| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | USD | 6.15 | 6.45 | 6.1 | 6.42 | 6.42 | +0.29 (+4.73%) | 45,225 |
| 2 Dec 2008 | USD | 6.75 | 6.75 | 5.9 | 6.13 | 6.13 | -0.82 (-11.80%) | 189,361 |
| 1 Dec 2008 | USD | 7.25 | 7.25 | 6.69 | 6.95 | 6.95 | -0.45 (-6.08%) | 85,118 |
| 28 Nov 2008 | USD | 6.94 | 7.44 | 6.94 | 7.4 | 7.4 | +0.36 (+5.11%) | 5,700 |
| 27 Nov 2008 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 7.4 | 7.47 | 6.61 | 7.04 | 7.04 | -0.36 (-4.86%) | 51,630 |
| 25 Nov 2008 | USD | 7.7 | 7.75 | 7.37 | 7.4 | 7.4 | -0.1 (-1.33%) | 26,005 |
| 24 Nov 2008 | USD | 7.35 | 7.57 | 7.35 | 7.5 | 7.5 | +0.16 (+2.18%) | 42,424 |
| 21 Nov 2008 | USD | 7.73 | 7.8 | 7.1 | 7.34 | 7.34 | -0.45 (-5.78%) | 46,183 |
| 20 Nov 2008 | USD | 7.9 | 7.9 | 7.44 | 7.79 | 7.79 | -0.11 (-1.39%) | 16,127 |
| 19 Nov 2008 | USD | 8.02 | 8.25 | 7.57 | 7.9 | 7.9 | -0.42 (-5.05%) | 50,900 |
| 18 Nov 2008 | USD | 8.45 | 8.55 | 7.6 | 8.32 | 8.32 | -0.43 (-4.91%) | 41,176 |
| 17 Nov 2008 | USD | 9 | 9.17 | 8.27 | 8.75 | 8.75 | -0.38 (-4.16%) | 28,277 |
| 14 Nov 2008 | USD | 9.3 | 10.1 | 9.09 | 9.13 | 9.13 | -0.01 (-0.11%) | 4,400 |
| 13 Nov 2008 | USD | 8.94 | 9.2 | 8.5 | 9.14 | 9.14 | +0.34 (+3.86%) | 13,490 |
| 12 Nov 2008 | USD | 9.41 | 9.5 | 8.8 | 8.8 | 8.8 | -0.71 (-7.47%) | 22,200 |
| 11 Nov 2008 | USD | 9.5 | 9.71 | 9.5 | 9.51 | 9.51 | +0.01 (+0.11%) | 27,400 |
| 10 Nov 2008 | USD | 9.96 | 9.96 | 9.44 | 9.5 | 9.5 | -0.35 (-3.55%) | 13,300 |
| 7 Nov 2008 | USD | 9.89 | 9.94 | 9.73 | 9.85 | 9.85 | -0.1 (-1.01%) | 11,500 |
| 6 Nov 2008 | USD | 9.89 | 9.99 | 9.7 | 9.95 | 9.95 | +0.06 (+0.61%) | 20,415 |
| 5 Nov 2008 | USD | 9.76 | 10.1 | 9.25 | 9.89 | 9.89 | -0.06 (-0.60%) | 16,425 |
| 4 Nov 2008 | USD | 10.06 | 10.14 | 9.69 | 9.95 | 9.95 | -0.18 (-1.78%) | 20,348 |
| 3 Nov 2008 | USD | 10.16 | 10.2 | 9.81 | 10.13 | 10.13 | -0.03 (-0.30%) | 10,593 |
| 31 Oct 2008 | USD | 9.89 | 10.16 | 9.5 | 10.16 | 10.16 | +0.37 (+3.78%) | 14,200 |
| 30 Oct 2008 | USD | 9.42 | 9.81 | 9.2 | 9.79 | 9.79 | +0.37 (+3.93%) | 20,624 |
| 29 Oct 2008 | USD | 9.42 | 9.9 | 9.32 | 9.42 | 9.42 | +0.07 (+0.75%) | 29,100 |
| 28 Oct 2008 | USD | 9.6 | 10.1 | 9.21 | 9.35 | 9.35 | -0.22 (-2.30%) | 32,686 |
| 27 Oct 2008 | USD | 9.99 | 10.25 | 9.57 | 9.57 | 9.57 | -0.28 (-2.84%) | 24,260 |
| 24 Oct 2008 | USD | 9.75 | 9.95 | 9.45 | 9.85 | 9.85 | -0.05 (-0.51%) | 22,500 |
| 23 Oct 2008 | USD | 9.85 | 10.35 | 9.31 | 9.9 | 9.9 | +0.46 (+4.87%) | 41,552 |
