| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 9.51 | 9.74 | 9.11 | 9.44 | 9.44 | -0.07 (-0.74%) | 24,891 |
| 21 Oct 2008 | USD | 9.68 | 9.82 | 9.5 | 9.51 | 9.51 | -0.27 (-2.76%) | 35,666 |
| 20 Oct 2008 | USD | 8.45 | 9.94 | 8.45 | 9.78 | 9.78 | +1.49 (+17.97%) | 37,800 |
| 17 Oct 2008 | USD | 8.04 | 8.29 | 7.95 | 8.29 | 8.29 | +0.31 (+3.88%) | 34,525 |
| 16 Oct 2008 | USD | 8.34 | 8.93 | 7.71 | 7.98 | 7.98 | -0.308 (-3.72%) | 25,874 |
| 15 Oct 2008 | USD | 8.9 | 8.9 | 8.04 | 8.288 | 8.288 | -0.712 (-7.91%) | 24,050 |
| 14 Oct 2008 | USD | 9.35 | 9.35 | 8.91 | 9 | 9 | 0.0 (0.0%) | 29,442 |
| 13 Oct 2008 | USD | 7.06 | 9.21 | 7.06 | 9 | 9 | +1.98 (+28.21%) | 50,800 |
| 10 Oct 2008 | USD | 7.6 | 7.7 | 7.02 | 7.02 | 7.02 | -0.64 (-8.36%) | 51,896 |
| 9 Oct 2008 | USD | 8.47 | 8.57 | 7.49 | 7.66 | 7.66 | -0.9 (-10.51%) | 23,900 |
| 8 Oct 2008 | USD | 8.85 | 8.94 | 8.25 | 8.56 | 8.56 | -0.28 (-3.17%) | 22,956 |
| 7 Oct 2008 | USD | 8.76 | 9.14 | 8.68 | 8.8401 | 8.8401 | +0.24 (+2.79%) | 36,822 |
| 6 Oct 2008 | USD | 9.1 | 9.1 | 8.45 | 8.6 | 8.6 | -1.35 (-13.57%) | 37,324 |
| 3 Oct 2008 | USD | 10.3 | 10.48 | 9.81 | 9.95 | 9.95 | -0.37 (-3.59%) | 25,800 |
| 2 Oct 2008 | USD | 10.31 | 10.67 | 10.27 | 10.32 | 10.32 | -0.08 (-0.77%) | 16,839 |
| 1 Oct 2008 | USD | 10.42 | 10.42 | 10.3 | 10.4 | 10.4 | +0.06 (+0.58%) | 8,308 |
| 30 Sep 2008 | USD | 10.31 | 10.49 | 10.3 | 10.34 | 10.34 | +0.04 (+0.39%) | 11,200 |
| 29 Sep 2008 | USD | 10.56 | 10.56 | 10.22 | 10.3 | 10.3 | -0.11 (-1.06%) | 37,500 |
| 26 Sep 2008 | USD | 11.24 | 11.24 | 9.79 | 10.41 | 10.41 | -0.63 (-5.71%) | 28,697 |
| 25 Sep 2008 | USD | 10.77 | 11.43 | 10.77 | 11.04 | 11.04 | +0.17 (+1.56%) | 35,751 |
| 24 Sep 2008 | USD | 11.2 | 11.37 | 10.82 | 10.87 | 10.87 | -0.33 (-2.95%) | 26,700 |
| 23 Sep 2008 | USD | 11.13 | 11.61 | 10.9 | 11.2 | 11.2 | -0.01 (-0.09%) | 41,491 |
| 22 Sep 2008 | USD | 11.47 | 11.47 | 11.1 | 11.21 | 11.21 | -0.28 (-2.44%) | 15,300 |
| 19 Sep 2008 | USD | 11.16 | 20 | 11.16 | 11.49 | 11.49 | +0.39 (+3.51%) | 29,663 |
| 18 Sep 2008 | USD | 11.45 | 11.45 | 10.67 | 11.1 | 11.1 | -0.5 (-4.31%) | 31,453 |
| 17 Sep 2008 | USD | 11.92 | 11.92 | 11.53 | 11.6 | 11.6 | -0.412 (-3.43%) | 15,472 |
| 16 Sep 2008 | USD | 12.16 | 12.18 | 11.96 | 12.012 | 12.012 | -0.228 (-1.86%) | 6,502 |
| 15 Sep 2008 | USD | 12.34 | 12.34 | 12.24 | 12.24 | 12.24 | -0.1 (-0.81%) | 3,500 |
| 12 Sep 2008 | USD | 12.2 | 12.34 | 12.09 | 12.34 | 12.34 | +0.02 (+0.16%) | 8,224 |
| 11 Sep 2008 | USD | 12.28 | 12.38 | 12.1 | 12.32 | 12.32 | +0.01 (+0.08%) | 11,722 |
