| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 12.45 | 12.49 | 12.25 | 12.31 | 12.31 | -0.2 (-1.60%) | 6,000 |
| 9 Sep 2008 | USD | 12.35 | 12.59 | 12.35 | 12.51 | 12.51 | +0.06 (+0.48%) | 6,199 |
| 8 Sep 2008 | USD | 12.46 | 12.56 | 12.45 | 12.45 | 12.45 | -0.03 (-0.24%) | 2,700 |
| 5 Sep 2008 | USD | 12.5 | 12.53 | 12.47 | 12.48 | 12.48 | -0.12 (-0.95%) | 6,300 |
| 4 Sep 2008 | USD | 12.56 | 12.64 | 12.54 | 12.6 | 12.6 | +0.02 (+0.16%) | 4,300 |
| 3 Sep 2008 | USD | 12.43 | 12.58 | 12.43 | 12.58 | 12.58 | +0.04 (+0.32%) | 8,380 |
| 2 Sep 2008 | USD | 12.5 | 12.57 | 12.46 | 12.54 | 12.54 | +0.08 (+0.64%) | 3,799 |
| 1 Sep 2008 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 12.45 | 12.47 | 12.41 | 12.46 | 12.46 | +0.02 (+0.16%) | 4,200 |
| 28 Aug 2008 | USD | 12.38 | 12.48 | 12.36 | 12.4401 | 12.4401 | +0.12 (+0.97%) | 6,000 |
| 27 Aug 2008 | USD | 12.28 | 12.35 | 12.28 | 12.32 | 12.32 | -0.01 (-0.08%) | 5,200 |
| 26 Aug 2008 | USD | 12.26 | 12.34 | 12.26 | 12.33 | 12.33 | +0.04 (+0.33%) | 1,100 |
| 25 Aug 2008 | USD | 12.41 | 12.47 | 12.27 | 12.29 | 12.29 | -0.11 (-0.89%) | 12,300 |
| 22 Aug 2008 | USD | 12.45 | 12.5 | 12.4 | 12.4 | 12.4 | -0.03 (-0.24%) | 6,574 |
| 21 Aug 2008 | USD | 12.37 | 12.43 | 12.37 | 12.43 | 12.43 | -0.01 (-0.08%) | 2,300 |
| 20 Aug 2008 | USD | 12.44 | 12.44 | 12.42 | 12.44 | 12.44 | +0.02 (+0.16%) | 2,300 |
| 19 Aug 2008 | USD | 12.44 | 12.46 | 12.42 | 12.42 | 12.42 | -0.02 (-0.16%) | 1,000 |
| 18 Aug 2008 | USD | 12.39 | 12.5 | 12.35 | 12.44 | 12.44 | +0.12 (+0.97%) | 17,846 |
| 15 Aug 2008 | USD | 12.3 | 12.39 | 12.22 | 12.32 | 12.32 | 0.0 (0.0%) | 6,923 |
| 14 Aug 2008 | USD | 12.3 | 12.3801 | 12.3 | 12.32 | 12.32 | -0.02 (-0.16%) | 5,600 |
| 13 Aug 2008 | USD | 12.32 | 12.49 | 12.2 | 12.34 | 12.34 | +0.04 (+0.33%) | 21,691 |
| 12 Aug 2008 | USD | 12.3 | 12.35 | 12.21 | 12.3 | 12.3 | 0.0 (0.0%) | 6,600 |
| 11 Aug 2008 | USD | 12.24 | 12.3 | 12.18 | 12.3 | 12.3 | +0.01 (+0.08%) | 10,300 |
| 8 Aug 2008 | USD | 12.3 | 12.33 | 12.19 | 12.29 | 12.29 | +0.03 (+0.24%) | 7,200 |
| 7 Aug 2008 | USD | 12.4 | 12.58 | 12.2 | 12.26 | 12.26 | -0.16 (-1.29%) | 10,412 |
| 6 Aug 2008 | USD | 12.42 | 12.46 | 12.37 | 12.42 | 12.42 | 0.0 (0.0%) | 5,022 |
| 5 Aug 2008 | USD | 12.44 | 12.46 | 12.34 | 12.42 | 12.42 | -0.02 (-0.16%) | 21,000 |
| 4 Aug 2008 | USD | 12.48 | 12.4999 | 12.44 | 12.44 | 12.44 | -0.04 (-0.32%) | 1,116 |
| 1 Aug 2008 | USD | 12.4 | 12.48 | 12.39 | 12.48 | 12.48 | +0.04 (+0.32%) | 3,396 |
| 31 Jul 2008 | USD | 12.34 | 12.45 | 12.34 | 12.44 | 12.44 | +0.05 (+0.40%) | 2,100 |
