Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 9.32 | 9.33 | 9.05 | 9.27 | 9.27 | -0.08 (-0.86%) | 12,400 |
8 Dec 2022 | USD | 9.41 | 9.41 | 8.99 | 9.35 | 9.35 | -0.02 (-0.21%) | 48,300 |
7 Dec 2022 | USD | 9.38 | 9.38 | 9.18 | 9.37 | 9.37 | -0.01 (-0.11%) | 20,500 |
6 Dec 2022 | USD | 9.2 | 9.5 | 9.1 | 9.38 | 9.38 | +0.18 (+1.96%) | 20,400 |
5 Dec 2022 | USD | 8.95 | 9.39 | 8.88 | 9.2 | 9.2 | +0.26 (+2.91%) | 32,800 |
2 Dec 2022 | USD | 8.85 | 9 | 8.82 | 8.94 | 8.94 | +0.09 (+1.02%) | 32,400 |
1 Dec 2022 | USD | 8.91 | 9.21 | 8.81 | 8.85 | 8.85 | -0.13 (-1.45%) | 35,000 |
30 Nov 2022 | USD | 8.86 | 8.98 | 8.75 | 8.98 | 8.98 | +0.14 (+1.58%) | 13,700 |
29 Nov 2022 | USD | 8.83 | 8.9 | 8.72 | 8.84 | 8.84 | +0.02 (+0.23%) | 26,800 |
28 Nov 2022 | USD | 8.71 | 8.85 | 8.71 | 8.82 | 8.82 | +0.08 (+0.92%) | 30,600 |
25 Nov 2022 | USD | 8.66 | 8.81 | 8.66 | 8.74 | 8.74 | -0.01 (-0.11%) | 7,921 |
23 Nov 2022 | USD | 8.7 | 8.77 | 8.66 | 8.75 | 8.75 | +0.1 (+1.16%) | 29,500 |
22 Nov 2022 | USD | 8.5 | 8.66 | 8.5 | 8.65 | 8.65 | +0.15 (+1.76%) | 19,500 |
21 Nov 2022 | USD | 8.41 | 8.55 | 8.4 | 8.5 | 8.5 | +0.05 (+0.59%) | 50,000 |
18 Nov 2022 | USD | 8.45 | 8.54 | 8.4 | 8.45 | 8.45 | -0.06 (-0.71%) | 30,500 |
17 Nov 2022 | USD | 8.4 | 8.55 | 8.33 | 8.51 | 8.51 | +0.1 (+1.19%) | 14,200 |
16 Nov 2022 | USD | 8.37 | 8.41 | 8.25 | 8.41 | 8.41 | +0.05 (+0.60%) | 22,000 |
15 Nov 2022 | USD | 8.27 | 8.38 | 8.27 | 8.36 | 8.36 | +0.16 (+1.95%) | 11,900 |
14 Nov 2022 | USD | 8.01 | 8.3 | 8 | 8.2 | 8.2 | +0.03 (+0.37%) | 49,800 |
11 Nov 2022 | USD | 7.97 | 8.17 | 7.97 | 8.17 | 8.17 | +0.17 (+2.13%) | 7,900 |
10 Nov 2022 | USD | 7.84 | 8.05 | 7.84 | 8 | 8 | +0.22 (+2.83%) | 36,600 |
9 Nov 2022 | USD | 7.81 | 7.85 | 7.75 | 7.78 | 7.78 | -0.06 (-0.77%) | 2,900 |
8 Nov 2022 | USD | 7.84 | 7.97 | 7.77 | 7.84 | 7.84 | +0.06 (+0.77%) | 29,700 |
7 Nov 2022 | USD | 7.82 | 7.82 | 7.75 | 7.78 | 7.78 | +0.04 (+0.52%) | 9,600 |
4 Nov 2022 | USD | 7.67 | 7.83 | 7.67 | 7.74 | 7.74 | +0.08 (+1.04%) | 26,300 |
3 Nov 2022 | USD | 7.68 | 7.68 | 7.61 | 7.66 | 7.66 | -0.03 (-0.39%) | 11,100 |
2 Nov 2022 | USD | 7.54 | 7.71 | 7.51 | 7.69 | 7.69 | +0.14 (+1.85%) | 30,600 |
1 Nov 2022 | USD | 7.65 | 7.67 | 7.5 | 7.55 | 7.55 | -0.02 (-0.26%) | 65,300 |
31 Oct 2022 | USD | 7.69 | 7.69 | 7.54 | 7.57 | 7.57 | -0.05 (-0.66%) | 34,200 |
28 Oct 2022 | USD | 7.77 | 7.78 | 7.57 | 7.62 | 7.62 | -0.03 (-0.39%) | 26,200 |