| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 12.28 | 12.39 | 12.23 | 12.39 | 12.39 | +0.12 (+0.98%) | 4,500 |
| 29 Jul 2008 | USD | 12.28 | 12.49 | 12.18 | 12.2699 | 12.2699 | -0.07 (-0.57%) | 24,000 |
| 28 Jul 2008 | USD | 12.33 | 12.5 | 12.33 | 12.34 | 12.34 | -0.049 (-0.39%) | 6,619 |
| 25 Jul 2008 | USD | 12.37 | 12.44 | 12.19 | 12.3885 | 12.3885 | +0.069 (+0.56%) | 9,900 |
| 24 Jul 2008 | USD | 12.29 | 12.46 | 12.24 | 12.32 | 12.32 | +0.02 (+0.16%) | 22,400 |
| 23 Jul 2008 | USD | 12.41 | 12.5 | 12.3 | 12.3 | 12.3 | -0.16 (-1.28%) | 17,565 |
| 22 Jul 2008 | USD | 12.4 | 12.49 | 12.4 | 12.46 | 12.46 | -0.02 (-0.16%) | 5,800 |
| 21 Jul 2008 | USD | 12.48 | 12.48 | 12.38 | 12.48 | 12.48 | -0.02 (-0.16%) | 3,944 |
| 18 Jul 2008 | USD | 12.52 | 12.55 | 12.5 | 12.5 | 12.5 | -0.04 (-0.32%) | 4,008 |
| 17 Jul 2008 | USD | 12.7 | 12.86 | 12.51 | 12.54 | 12.54 | -0.08 (-0.63%) | 12,000 |
| 16 Jul 2008 | USD | 12.54 | 12.83 | 12.52 | 12.62 | 12.62 | +0.03 (+0.24%) | 19,400 |
| 15 Jul 2008 | USD | 12.59 | 12.68 | 12.5 | 12.59 | 12.59 | +0.09 (+0.72%) | 6,000 |
| 14 Jul 2008 | USD | 12.72 | 12.85 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 40,900 |
| 11 Jul 2008 | USD | 12.79 | 12.84 | 12.7 | 12.7 | 12.7 | -0.14 (-1.09%) | 1,363 |
| 10 Jul 2008 | USD | 12.74 | 12.93 | 12.69 | 12.84 | 12.84 | +0.05 (+0.39%) | 33,295 |
| 9 Jul 2008 | USD | 12.78 | 12.79 | 12.7 | 12.79 | 12.79 | +0.01 (+0.08%) | 3,400 |
| 8 Jul 2008 | USD | 12.764 | 12.79 | 12.71 | 12.78 | 12.78 | +0.04 (+0.31%) | 3,400 |
| 7 Jul 2008 | USD | 12.71 | 12.76 | 12.71 | 12.74 | 12.74 | 0.0 (0.0%) | 2,700 |
| 4 Jul 2008 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 12.72 | 12.74 | 12.7 | 12.74 | 12.74 | -0.03 (-0.23%) | 900 |
| 2 Jul 2008 | USD | 12.75 | 12.77 | 12.73 | 12.77 | 12.77 | +0.03 (+0.24%) | 2,900 |
| 1 Jul 2008 | USD | 12.72 | 12.78 | 12.71 | 12.74 | 12.74 | +0.01 (+0.08%) | 3,300 |
| 30 Jun 2008 | USD | 12.88 | 12.88 | 12.68 | 12.73 | 12.73 | -0.18 (-1.39%) | 14,830 |
| 27 Jun 2008 | USD | 12.86 | 12.91 | 12.86 | 12.91 | 12.91 | 0.0 (0.0%) | 8,984 |
| 26 Jun 2008 | USD | 12.89 | 12.92 | 12.85 | 12.91 | 12.91 | +0.11 (+0.86%) | 4,300 |
| 25 Jun 2008 | USD | 12.9 | 12.92 | 12.75 | 12.8 | 12.8 | -0.02 (-0.16%) | 6,562 |
| 24 Jun 2008 | USD | 12.77 | 13.12 | 12.68 | 12.82 | 12.82 | -0.05 (-0.39%) | 14,065 |
| 23 Jun 2008 | USD | 13.01 | 13.01 | 12.87 | 12.87 | 12.87 | -0.23 (-1.76%) | 2,700 |
| 20 Jun 2008 | USD | 12.96 | 13.1 | 12.96 | 13.1 | 13.1 | +0.18 (+1.39%) | 7,800 |
| 19 Jun 2008 | USD | 12.92 | 12.94 | 12.9199 | 12.9199 | 12.9199 | -0.03 (-0.23%) | 6,900 |
