| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 13.16 | 13.2 | 13.12 | 13.12 | 13.12 | -0.02 (-0.15%) | 6,850 |
| 6 May 2008 | USD | 13.12 | 13.16 | 13.12 | 13.14 | 13.14 | +0.02 (+0.15%) | 9,200 |
| 5 May 2008 | USD | 13.08 | 13.12 | 13.08 | 13.12 | 13.12 | +0.06 (+0.46%) | 4,800 |
| 2 May 2008 | USD | 13.05 | 13.06 | 13.01 | 13.06 | 13.06 | 0.0 (0.0%) | 4,608 |
| 1 May 2008 | USD | 13.11 | 13.11 | 13.01 | 13.06 | 13.06 | 0.0 (0.0%) | 6,200 |
| 30 Apr 2008 | USD | 13.04 | 13.08 | 12.98 | 13.06 | 13.06 | +0.02 (+0.15%) | 5,313 |
| 29 Apr 2008 | USD | 13.04 | 13.06 | 13.02 | 13.04 | 13.04 | 0.0 (0.0%) | 6,476 |
| 28 Apr 2008 | USD | 12.96 | 13.05 | 12.96 | 13.04 | 13.04 | +0.03 (+0.23%) | 8,668 |
| 25 Apr 2008 | USD | 13 | 13.01 | 13 | 13.01 | 13.01 | +0.02 (+0.15%) | 1,300 |
| 24 Apr 2008 | USD | 12.91 | 12.99 | 12.91 | 12.99 | 12.99 | +0.04 (+0.31%) | 2,300 |
| 23 Apr 2008 | USD | 12.93 | 12.98 | 12.91 | 12.95 | 12.95 | +0.01 (+0.08%) | 5,500 |
| 22 Apr 2008 | USD | 12.97 | 12.97 | 12.91 | 12.94 | 12.94 | -0.06 (-0.46%) | 3,700 |
| 21 Apr 2008 | USD | 13.04 | 13.04 | 12.98 | 13 | 13 | -0.01 (-0.08%) | 4,400 |
| 18 Apr 2008 | USD | 13.06 | 13.08 | 13 | 13.01 | 13.01 | -0.04 (-0.31%) | 10,600 |
| 17 Apr 2008 | USD | 13.14 | 13.14 | 13 | 13.05 | 13.05 | -0.08 (-0.61%) | 26,711 |
| 16 Apr 2008 | USD | 13.2 | 13.27 | 13.08 | 13.13 | 13.13 | -0.22 (-1.65%) | 19,000 |
| 15 Apr 2008 | USD | 13.35 | 13.3799 | 13.15 | 13.35 | 13.35 | +0.02 (+0.15%) | 9,500 |
| 14 Apr 2008 | USD | 13.3899 | 13.3899 | 13.22 | 13.33 | 13.33 | -0.01 (-0.07%) | 12,200 |
| 11 Apr 2008 | USD | 13.31 | 13.34 | 13.26 | 13.34 | 13.34 | +0.06 (+0.45%) | 4,500 |
| 10 Apr 2008 | USD | 13.15 | 13.45 | 13.15 | 13.28 | 13.28 | +0.15 (+1.14%) | 12,000 |
| 9 Apr 2008 | USD | 13.12 | 13.1399 | 13.01 | 13.13 | 13.13 | -0.03 (-0.23%) | 10,700 |
| 8 Apr 2008 | USD | 13.04 | 13.16 | 13.04 | 13.16 | 13.16 | +0.12 (+0.92%) | 6,500 |
| 7 Apr 2008 | USD | 12.97 | 13.05 | 12.97 | 13.04 | 13.04 | +0.084 (+0.65%) | 13,700 |
| 4 Apr 2008 | USD | 12.97 | 12.97 | 12.9 | 12.956 | 12.956 | +0.006 (+0.05%) | 3,400 |
| 3 Apr 2008 | USD | 12.93 | 12.95 | 12.88 | 12.95 | 12.95 | +0 (+0.0%) | 4,400 |
| 2 Apr 2008 | USD | 12.94 | 12.9499 | 12.83 | 12.9499 | 12.9499 | +0.21 (+1.65%) | 18,200 |
| 1 Apr 2008 | USD | 12.6 | 12.75 | 12.6 | 12.74 | 12.74 | +0.09 (+0.71%) | 6,800 |
| 31 Mar 2008 | USD | 12.59 | 12.66 | 12.5 | 12.65 | 12.65 | +0.11 (+0.88%) | 8,700 |
| 28 Mar 2008 | USD | 12.6 | 12.6 | 12.42 | 12.54 | 12.54 | -0.08 (-0.63%) | 18,800 |
| 27 Mar 2008 | USD | 12.58 | 12.62 | 12.55 | 12.62 | 12.62 | +0.15 (+1.20%) | 3,800 |
