| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | USD | 12.33 | 12.49 | 12.31 | 12.47 | 12.47 | 0.0 (0.0%) | 10,800 |
| 25 Mar 2008 | USD | 12.48 | 12.48 | 12.36 | 12.47 | 12.47 | +0.04 (+0.32%) | 3,400 |
| 24 Mar 2008 | USD | 12.31 | 12.43 | 12.31 | 12.43 | 12.43 | +0.07 (+0.57%) | 10,000 |
| 21 Mar 2008 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 12.38 | 12.39 | 12.34 | 12.36 | 12.36 | -0.04 (-0.32%) | 4,800 |
| 19 Mar 2008 | USD | 12.34 | 12.4 | 12.34 | 12.4 | 12.4 | +0.05 (+0.40%) | 8,100 |
| 18 Mar 2008 | USD | 12.37 | 12.45 | 12.35 | 12.35 | 12.35 | +0.01 (+0.08%) | 14,300 |
| 17 Mar 2008 | USD | 12.39 | 12.39 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 10,200 |
| 14 Mar 2008 | USD | 12.42 | 12.52 | 12.34 | 12.34 | 12.34 | -0.03 (-0.24%) | 12,400 |
| 13 Mar 2008 | USD | 12.52 | 12.52 | 12.37 | 12.37 | 12.37 | -0.21 (-1.67%) | 15,500 |
| 12 Mar 2008 | USD | 12.57 | 12.67 | 12.52 | 12.58 | 12.58 | -0.04 (-0.32%) | 6,800 |
| 11 Mar 2008 | USD | 12.69 | 12.804 | 12.6101 | 12.62 | 12.62 | -0.13 (-1.02%) | 8,800 |
| 10 Mar 2008 | USD | 12.61 | 12.75 | 12.61 | 12.75 | 12.75 | +0.08 (+0.63%) | 5,600 |
| 7 Mar 2008 | USD | 12.41 | 12.71 | 12.4 | 12.6699 | 12.6699 | +0.18 (+1.44%) | 18,500 |
| 6 Mar 2008 | USD | 12.32 | 12.52 | 12.32 | 12.49 | 12.49 | +0.05 (+0.40%) | 17,100 |
| 5 Mar 2008 | USD | 12.62 | 12.67 | 12.34 | 12.44 | 12.44 | -0.13 (-1.03%) | 17,500 |
| 4 Mar 2008 | USD | 12.63 | 12.63 | 12.39 | 12.57 | 12.57 | -0.06 (-0.48%) | 20,400 |
| 3 Mar 2008 | USD | 12.75 | 12.85 | 12.54 | 12.63 | 12.63 | -0.17 (-1.33%) | 40,800 |
| 29 Feb 2008 | USD | 12.95 | 13.02 | 12.74 | 12.8 | 12.8 | -0.25 (-1.92%) | 50,500 |
| 28 Feb 2008 | USD | 13.05 | 13.05 | 12.9 | 13.05 | 13.05 | -0.1 (-0.76%) | 17,700 |
| 27 Feb 2008 | USD | 13.22 | 13.24 | 13.15 | 13.15 | 13.15 | +0.04 (+0.31%) | 7,300 |
| 26 Feb 2008 | USD | 13.24 | 13.24 | 13.11 | 13.11 | 13.11 | -0.13 (-0.98%) | 6,600 |
| 25 Feb 2008 | USD | 12.92 | 13.42 | 12.88 | 13.24 | 13.24 | +0.32 (+2.48%) | 24,800 |
| 22 Feb 2008 | USD | 12.97 | 12.97 | 12.88 | 12.92 | 12.92 | -0.06 (-0.46%) | 3,600 |
| 21 Feb 2008 | USD | 12.95 | 13.03 | 12.95 | 12.98 | 12.98 | +0.09 (+0.70%) | 7,425 |
| 20 Feb 2008 | USD | 12.93 | 12.956 | 12.75 | 12.8899 | 12.8899 | -0.06 (-0.46%) | 13,600 |
| 19 Feb 2008 | USD | 12.9 | 13.05 | 12.89 | 12.95 | 12.95 | +0.32 (+2.53%) | 10,600 |
| 18 Feb 2008 | USD | 12.6301 | 12.6301 | 12.6301 | 12.6301 | 12.6301 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 12.75 | 12.75 | 12.46 | 12.6301 | 12.6301 | -0.17 (-1.33%) | 19,600 |
| 14 Feb 2008 | USD | 13.07 | 13.07 | 12.77 | 12.8 | 12.8 | -0.37 (-2.81%) | 25,100 |
