Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 13.45 | 13.45 | 13.1001 | 13.17 | 13.17 | -0.23 (-1.72%) | 39,700 |
12 Feb 2008 | USD | 13.49 | 13.49 | 13.35 | 13.4 | 13.4 | -0.03 (-0.22%) | 18,900 |
11 Feb 2008 | USD | 13.46 | 13.47 | 12.9 | 13.43 | 13.43 | -0.07 (-0.52%) | 7,600 |
8 Feb 2008 | USD | 13.56 | 13.56 | 13.4098 | 13.5 | 13.5 | -0.01 (-0.07%) | 5,100 |
7 Feb 2008 | USD | 13.57 | 13.58 | 13.43 | 13.5099 | 13.5099 | -0.22 (-1.60%) | 8,800 |
6 Feb 2008 | USD | 13.54 | 13.73 | 13.54 | 13.7299 | 13.7299 | +0.21 (+1.55%) | 26,400 |
5 Feb 2008 | USD | 13.52 | 13.57 | 13.45 | 13.52 | 13.52 | -0.05 (-0.37%) | 12,900 |
4 Feb 2008 | USD | 13.52 | 13.57 | 13.36 | 13.57 | 13.57 | +0.25 (+1.88%) | 21,300 |
1 Feb 2008 | USD | 13.25 | 13.33 | 13.2196 | 13.32 | 13.32 | +0.02 (+0.15%) | 8,800 |
31 Jan 2008 | USD | 13.07 | 13.3 | 13.07 | 13.3 | 13.3 | +0.16 (+1.22%) | 10,800 |
30 Jan 2008 | USD | 13.22 | 13.28 | 13.14 | 13.14 | 13.14 | -0.04 (-0.30%) | 16,650 |
29 Jan 2008 | USD | 12.99 | 13.18 | 12.99 | 13.18 | 13.18 | 0.0 (0.0%) | 19,100 |
28 Jan 2008 | USD | 13.08 | 13.18 | 13.06 | 13.18 | 13.18 | +0.13 (+1.00%) | 9,300 |
25 Jan 2008 | USD | 13.15 | 13.15 | 12.95 | 13.05 | 13.05 | -0.08 (-0.61%) | 21,100 |
24 Jan 2008 | USD | 13.27 | 13.29 | 13.03 | 13.13 | 13.13 | -0.13 (-0.98%) | 16,100 |
23 Jan 2008 | USD | 13.18 | 13.27 | 13.08 | 13.26 | 13.26 | +0.114 (+0.87%) | 9,100 |
22 Jan 2008 | USD | 12.98 | 13.58 | 12.86 | 13.146 | 13.146 | +0.066 (+0.50%) | 20,000 |
21 Jan 2008 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 13.21 | 13.23 | 13.03 | 13.08 | 13.08 | -0.16 (-1.21%) | 15,500 |
17 Jan 2008 | USD | 13.21 | 13.24 | 13.14 | 13.24 | 13.24 | +0.05 (+0.38%) | 6,800 |
16 Jan 2008 | USD | 13.06 | 13.29 | 13.06 | 13.19 | 13.19 | +0.15 (+1.15%) | 20,300 |
15 Jan 2008 | USD | 12.84 | 13.07 | 12.84 | 13.04 | 13.04 | +0.2 (+1.56%) | 28,800 |
14 Jan 2008 | USD | 12.74 | 12.84 | 12.71 | 12.84 | 12.84 | +0.14 (+1.10%) | 27,000 |
11 Jan 2008 | USD | 12.79 | 12.83 | 12.7 | 12.7 | 12.7 | -0.08 (-0.63%) | 47,900 |
10 Jan 2008 | USD | 12.84 | 12.9 | 12.72 | 12.78 | 12.78 | +0.01 (+0.08%) | 38,300 |
9 Jan 2008 | USD | 12.71 | 12.84 | 12.71 | 12.77 | 12.77 | +0.09 (+0.71%) | 24,400 |
8 Jan 2008 | USD | 12.6 | 12.68 | 12.6 | 12.68 | 12.68 | +0.1 (+0.79%) | 20,100 |
7 Jan 2008 | USD | 12.7 | 12.7 | 12.42 | 12.58 | 12.58 | -0.12 (-0.94%) | 68,300 |
4 Jan 2008 | USD | 12.56 | 12.7 | 12.56 | 12.7 | 12.7 | +0.16 (+1.28%) | 17,200 |
3 Jan 2008 | USD | 12.29 | 12.54 | 12.23 | 12.54 | 12.54 | +0.31 (+2.53%) | 34,600 |