Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 12 | 12.23 | 11.98 | 12.23 | 12.23 | +0.3 (+2.51%) | 29,500 |
1 Jan 2008 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 12.13 | 12.18 | 11.9 | 11.93 | 11.93 | -0.23 (-1.89%) | 84,900 |
28 Dec 2007 | USD | 11.94 | 12.17 | 11.92 | 12.16 | 12.16 | +0.24 (+2.01%) | 74,100 |
27 Dec 2007 | USD | 11.77 | 11.98 | 11.75 | 11.92 | 11.92 | +0.17 (+1.45%) | 59,500 |
26 Dec 2007 | USD | 12.16 | 12.2 | 11.6 | 11.75 | 11.75 | -0.41 (-3.37%) | 89,000 |
25 Dec 2007 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 12.17 | 12.26 | 12.09 | 12.16 | 12.16 | 0.0 (0.0%) | 26,400 |
21 Dec 2007 | USD | 12.33 | 12.33 | 12.05 | 12.16 | 12.16 | -0.14 (-1.14%) | 24,500 |
20 Dec 2007 | USD | 12.25 | 12.34 | 12.2 | 12.3 | 12.3 | +0.05 (+0.41%) | 45,000 |
19 Dec 2007 | USD | 12.29 | 12.31 | 12.12 | 12.25 | 12.25 | -0.03 (-0.24%) | 16,500 |
18 Dec 2007 | USD | 12.15 | 12.3 | 12.04 | 12.28 | 12.28 | +0.12 (+0.99%) | 27,500 |
17 Dec 2007 | USD | 12.3 | 12.4 | 12.1601 | 12.1601 | 12.1601 | -0.23 (-1.86%) | 55,100 |
14 Dec 2007 | USD | 12.2 | 12.39 | 12.17 | 12.39 | 12.39 | +0.16 (+1.31%) | 22,300 |
13 Dec 2007 | USD | 12.29 | 12.29 | 12.2 | 12.23 | 12.23 | -0.05 (-0.41%) | 24,300 |
12 Dec 2007 | USD | 12.26 | 12.45 | 12.25 | 12.28 | 12.28 | -0.02 (-0.16%) | 41,000 |
11 Dec 2007 | USD | 12.24 | 12.33 | 12.17 | 12.3 | 12.3 | +0.02 (+0.16%) | 37,700 |
10 Dec 2007 | USD | 12.38 | 12.45 | 12.23 | 12.28 | 12.28 | -0.1 (-0.81%) | 43,500 |
7 Dec 2007 | USD | 12.48 | 12.5 | 12.31 | 12.38 | 12.38 | -0.02 (-0.16%) | 29,900 |
6 Dec 2007 | USD | 12.4 | 12.4 | 12.28 | 12.4 | 12.4 | 0.0 (0.0%) | 18,600 |
5 Dec 2007 | USD | 12.43 | 12.61 | 12.38 | 12.4 | 12.4 | +0.04 (+0.32%) | 33,500 |
4 Dec 2007 | USD | 12.25 | 12.38 | 12.25 | 12.36 | 12.36 | +0.12 (+0.98%) | 36,000 |
3 Dec 2007 | USD | 12.35 | 12.35 | 12.23 | 12.24 | 12.24 | -0.11 (-0.89%) | 24,900 |
30 Nov 2007 | USD | 12.35 | 12.35 | 12.2499 | 12.35 | 12.35 | +0.05 (+0.41%) | 36,800 |
29 Nov 2007 | USD | 12.28 | 12.35 | 12.26 | 12.3 | 12.3 | -0.012 (-0.10%) | 10,200 |
28 Nov 2007 | USD | 12.3 | 12.39 | 12.2 | 12.312 | 12.312 | +0.012 (+0.10%) | 21,400 |
27 Nov 2007 | USD | 12.2 | 12.35 | 12.19 | 12.3 | 12.3 | +0.1 (+0.82%) | 12,900 |
26 Nov 2007 | USD | 12.21 | 12.25 | 12.18 | 12.2 | 12.2 | -0.01 (-0.08%) | 23,500 |
23 Nov 2007 | USD | 12.17 | 12.23 | 12.12 | 12.21 | 12.21 | +0.04 (+0.33%) | 8,100 |
22 Nov 2007 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |