Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | USD | 13.43 | 13.43 | 13.3 | 13.34 | 13.34 | -0.18 (-1.33%) | 9,400 |
9 Oct 2007 | USD | 13.62 | 13.62 | 13.52 | 13.52 | 13.52 | -0.08 (-0.59%) | 1,700 |
8 Oct 2007 | USD | 13.74 | 13.75 | 13.55 | 13.6 | 13.6 | -0.15 (-1.09%) | 12,800 |
5 Oct 2007 | USD | 13.8 | 13.8399 | 13.75 | 13.75 | 13.75 | +0.05 (+0.36%) | 3,600 |
4 Oct 2007 | USD | 13.65 | 13.82 | 13.45 | 13.7 | 13.7 | +0.08 (+0.59%) | 12,900 |
3 Oct 2007 | USD | 13.49 | 13.62 | 13.2901 | 13.62 | 13.62 | +0.16 (+1.19%) | 12,700 |
2 Oct 2007 | USD | 13.27 | 13.46 | 13.26 | 13.46 | 13.46 | +0.19 (+1.43%) | 9,300 |
1 Oct 2007 | USD | 13.26 | 13.29 | 13.17 | 13.27 | 13.27 | +0.104 (+0.79%) | 11,100 |
28 Sep 2007 | USD | 13.25 | 13.25 | 13.1656 | 13.1656 | 13.1656 | -0.034 (-0.26%) | 5,600 |
27 Sep 2007 | USD | 13.25 | 13.4 | 13.2 | 13.2 | 13.2 | -0.11 (-0.83%) | 11,500 |
26 Sep 2007 | USD | 13.44 | 13.44 | 13.24 | 13.31 | 13.31 | -0.1 (-0.75%) | 16,800 |
25 Sep 2007 | USD | 13.55 | 13.61 | 13.4 | 13.41 | 13.41 | -0.14 (-1.03%) | 13,800 |
24 Sep 2007 | USD | 13.55 | 13.55 | 13.42 | 13.55 | 13.55 | +0.01 (+0.07%) | 5,400 |
21 Sep 2007 | USD | 13.45 | 13.61 | 13.444 | 13.54 | 13.54 | +0.01 (+0.07%) | 14,200 |
20 Sep 2007 | USD | 13.46 | 13.64 | 13.38 | 13.53 | 13.53 | +0.17 (+1.27%) | 10,100 |
19 Sep 2007 | USD | 13.42 | 13.5 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 3,400 |
18 Sep 2007 | USD | 13.6 | 13.6 | 13.36 | 13.36 | 13.36 | -0.17 (-1.26%) | 4,000 |
17 Sep 2007 | USD | 13.4 | 13.53 | 13.35 | 13.53 | 13.53 | +0.1 (+0.74%) | 15,400 |
14 Sep 2007 | USD | 13.52 | 13.52 | 13.43 | 13.43 | 13.43 | -0.08 (-0.59%) | 3,800 |
13 Sep 2007 | USD | 13.5 | 13.52 | 13.42 | 13.51 | 13.51 | +0.07 (+0.52%) | 1,200 |
12 Sep 2007 | USD | 13.65 | 13.65 | 13.42 | 13.44 | 13.44 | -0.21 (-1.54%) | 11,700 |
11 Sep 2007 | USD | 13.51 | 13.68 | 13.51 | 13.65 | 13.65 | +0.12 (+0.89%) | 12,900 |
10 Sep 2007 | USD | 13.36 | 13.53 | 13.35 | 13.53 | 13.53 | +0.17 (+1.27%) | 22,000 |
7 Sep 2007 | USD | 13.25 | 13.45 | 13.23 | 13.36 | 13.36 | +0.16 (+1.21%) | 18,400 |
6 Sep 2007 | USD | 13.06 | 13.27 | 13.02 | 13.2 | 13.2 | +0.13 (+0.99%) | 14,400 |
5 Sep 2007 | USD | 13.02 | 13.15 | 13.02 | 13.07 | 13.07 | +0.09 (+0.69%) | 9,900 |
4 Sep 2007 | USD | 13.1 | 13.28 | 12.51 | 12.98 | 12.98 | -0.01 (-0.08%) | 31,200 |
3 Sep 2007 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 13 | 13.02 | 12.97 | 12.99 | 12.99 | 0.0 (0.0%) | 5,800 |
30 Aug 2007 | USD | 12.89 | 12.99 | 12.89 | 12.99 | 12.99 | +0.1 (+0.78%) | 12,200 |