Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | USD | 12.81 | 12.9 | 12.75 | 12.89 | 12.89 | +0.08 (+0.62%) | 8,000 |
28 Aug 2007 | USD | 12.95 | 12.95 | 12.77 | 12.81 | 12.81 | -0.14 (-1.08%) | 18,300 |
27 Aug 2007 | USD | 12.92 | 12.95 | 12.85 | 12.95 | 12.95 | -0.01 (-0.08%) | 3,100 |
24 Aug 2007 | USD | 13.06 | 13.06 | 12.83 | 12.96 | 12.96 | +0.01 (+0.08%) | 16,800 |
23 Aug 2007 | USD | 13.1 | 13.1 | 12.9 | 12.95 | 12.95 | -0.05 (-0.38%) | 15,200 |
22 Aug 2007 | USD | 12.95 | 13.05 | 12.95 | 13 | 13 | +0.07 (+0.54%) | 10,400 |
21 Aug 2007 | USD | 12.85 | 12.94 | 12.75 | 12.93 | 12.93 | +0.15 (+1.17%) | 15,100 |
20 Aug 2007 | USD | 12.8 | 12.8 | 12.65 | 12.78 | 12.78 | -0.04 (-0.31%) | 9,500 |
17 Aug 2007 | USD | 13.23 | 13.23 | 12.6 | 12.82 | 12.82 | -0.42 (-3.17%) | 43,400 |
16 Aug 2007 | USD | 13.15 | 13.24 | 12.85 | 13.24 | 13.24 | +0.15 (+1.15%) | 34,300 |
15 Aug 2007 | USD | 12.99 | 13.09 | 12.94 | 13.09 | 13.09 | 0.0 (0.0%) | 18,700 |
14 Aug 2007 | USD | 13 | 13.1 | 12.9 | 13.09 | 13.09 | +0.09 (+0.69%) | 22,800 |
13 Aug 2007 | USD | 13.02 | 13.03 | 12.96 | 13 | 13 | +0.03 (+0.23%) | 12,200 |
10 Aug 2007 | USD | 13.06 | 13.06 | 12.96 | 12.97 | 12.97 | -0.07 (-0.54%) | 9,600 |
9 Aug 2007 | USD | 13.21 | 13.25 | 13.04 | 13.04 | 13.04 | -0.18 (-1.36%) | 7,000 |
8 Aug 2007 | USD | 13.25 | 13.25 | 13.19 | 13.22 | 13.22 | +0.02 (+0.15%) | 6,600 |
7 Aug 2007 | USD | 13.22 | 13.31 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 5,800 |
6 Aug 2007 | USD | 13.3 | 13.3 | 13.2 | 13.2 | 13.2 | -0.19 (-1.42%) | 6,100 |
3 Aug 2007 | USD | 13.32 | 13.42 | 13.18 | 13.39 | 13.39 | -0.02 (-0.15%) | 8,500 |
2 Aug 2007 | USD | 13.25 | 13.41 | 13.1 | 13.41 | 13.41 | +0.06 (+0.45%) | 16,000 |
1 Aug 2007 | USD | 13.08 | 13.36 | 13.08 | 13.35 | 13.35 | +0.1 (+0.75%) | 11,700 |
31 Jul 2007 | USD | 13.35 | 13.35 | 13.18 | 13.25 | 13.25 | -0.02 (-0.15%) | 4,100 |
30 Jul 2007 | USD | 13.27 | 13.27 | 13.2 | 13.27 | 13.27 | +0.04 (+0.30%) | 6,400 |
27 Jul 2007 | USD | 13.15 | 13.32 | 13.15 | 13.23 | 13.23 | +0.21 (+1.61%) | 4,700 |
26 Jul 2007 | USD | 13.17 | 13.17 | 12.97 | 13.02 | 13.02 | -0.15 (-1.14%) | 21,100 |
25 Jul 2007 | USD | 13.32 | 13.32 | 13.17 | 13.17 | 13.17 | -0.1 (-0.75%) | 12,400 |
24 Jul 2007 | USD | 13.36 | 13.36 | 13.27 | 13.27 | 13.27 | -0.08 (-0.60%) | 8,300 |
23 Jul 2007 | USD | 13.4 | 13.41 | 13.3 | 13.35 | 13.35 | +0.02 (+0.15%) | 16,400 |
20 Jul 2007 | USD | 13.31 | 13.33 | 13.3 | 13.33 | 13.33 | +0.03 (+0.23%) | 18,700 |
19 Jul 2007 | USD | 13.37 | 13.42 | 13.3 | 13.3 | 13.3 | -0.1 (-0.75%) | 4,900 |