PIMCO New York Municipal Incom Recent Share Price (USX:PNF)

USX:PNF - PIMCO New York Municipal Income Fund PIMCO New York Municipal Incom
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2007	USD	13.4	13.5	13.37	13.4	13.4	-0.02 (-0.15%)	15,500
17 Jul 2007	USD	13.4	13.42	13.4	13.42	13.42	+0.02 (+0.15%)	9,300
16 Jul 2007	USD	13.55	13.55	13.38	13.4	13.4	-0.172 (-1.27%)	20,300
13 Jul 2007	USD	13.56	13.61	13.55	13.5719	13.5719	+0.012 (+0.09%)	2,000
12 Jul 2007	USD	13.5	13.6	13.5	13.56	13.56	0.0 (0.0%)	7,000
11 Jul 2007	USD	13.5	13.6	13.5	13.56	13.56	0.0 (0.0%)	6,800
10 Jul 2007	USD	13.67	13.67	13.5	13.56	13.56	-0.07 (-0.51%)	10,900
9 Jul 2007	USD	13.67	13.68	13.63	13.63	13.63	+0.08 (+0.59%)	2,400
6 Jul 2007	USD	13.48	13.55	13.48	13.55	13.55	+0.06 (+0.44%)	13,400
5 Jul 2007	USD	13.45	13.55	13.45	13.49	13.49	-0.01 (-0.07%)	15,800
4 Jul 2007	USD	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
3 Jul 2007	USD	13.52	13.55	13.5	13.5	13.5	0.0 (0.0%)	2,500
2 Jul 2007	USD	13.55	13.56	13.48	13.5	13.5	+0.02 (+0.15%)	16,600
29 Jun 2007	USD	13.49	13.59	13.48	13.48	13.48	-0.01 (-0.07%)	11,000
28 Jun 2007	USD	13.55	13.7	13.49	13.49	13.49	-0.16 (-1.17%)	18,300
27 Jun 2007	USD	13.71	13.81	13.65	13.65	13.65	+0.04 (+0.29%)	3,300
26 Jun 2007	USD	13.51	13.61	13.51	13.61	13.61	+0.07 (+0.52%)	5,400
25 Jun 2007	USD	13.58	13.58	13.53	13.54	13.54	-0.06 (-0.44%)	9,000
22 Jun 2007	USD	13.73	13.78	13.6	13.6	13.6	-0.11 (-0.80%)	5,600
21 Jun 2007	USD	13.83	13.83	13.71	13.71	13.71	-0.03 (-0.22%)	11,600
20 Jun 2007	USD	13.68	13.77	13.64	13.74	13.74	+0.11 (+0.81%)	16,700
19 Jun 2007	USD	13.64	13.73	13.5501	13.63	13.63	+0.08 (+0.59%)	12,800
18 Jun 2007	USD	13.51	13.61	13.51	13.55	13.55	-0.02 (-0.15%)	9,400
15 Jun 2007	USD	13.57	13.6	13.57	13.57	13.57	-0.01 (-0.07%)	1,200
14 Jun 2007	USD	13.74	13.74	13.41	13.58	13.58	-0.08 (-0.59%)	19,100
13 Jun 2007	USD	13.45	13.81	13.45	13.66	13.66	+0.21 (+1.56%)	27,200
12 Jun 2007	USD	13.54	13.54	13.4	13.45	13.45	-0.06 (-0.44%)	12,200
11 Jun 2007	USD	13.69	13.69	13.5	13.51	13.51	-0.1 (-0.73%)	9,600
8 Jun 2007	USD	13.6	13.66	13.53	13.61	13.61	-0.09 (-0.66%)	11,000
7 Jun 2007	USD	14.02	14.02	13.7	13.7	13.7	-0.32 (-2.28%)	49,000

Unicorn Response |