Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 7.67 | 7.68 | 7.55 | 7.65 | 7.65 | -0.02 (-0.26%) | 6,300 |
26 Oct 2022 | USD | 7.72 | 7.77 | 7.61 | 7.67 | 7.67 | -0.02 (-0.26%) | 24,800 |
25 Oct 2022 | USD | 7.82 | 7.84 | 7.68 | 7.69 | 7.69 | -0.09 (-1.16%) | 12,100 |
24 Oct 2022 | USD | 7.79 | 7.84 | 7.75 | 7.78 | 7.78 | -0.15 (-1.89%) | 20,700 |
21 Oct 2022 | USD | 7.96 | 7.96 | 7.92 | 7.93 | 7.93 | -0.07 (-0.88%) | 7,600 |
20 Oct 2022 | USD | 8.05 | 8.05 | 8 | 8 | 8 | -0.07 (-0.87%) | 25,000 |
19 Oct 2022 | USD | 8.16 | 8.25 | 7.98 | 8.07 | 8.07 | -0.15 (-1.82%) | 11,500 |
18 Oct 2022 | USD | 8.27 | 8.33 | 8.19 | 8.22 | 8.22 | 0.0 (0.0%) | 15,400 |
17 Oct 2022 | USD | 8.33 | 8.33 | 8.2 | 8.22 | 8.22 | -0.11 (-1.32%) | 15,300 |
14 Oct 2022 | USD | 8.39 | 8.39 | 8.33 | 8.33 | 8.33 | -0.05 (-0.60%) | 400 |
13 Oct 2022 | USD | 8.3 | 8.4 | 8.3 | 8.38 | 8.38 | -0.02 (-0.24%) | 10,000 |
12 Oct 2022 | USD | 8.51 | 8.51 | 8.36 | 8.4 | 8.4 | -0.09 (-1.06%) | 15,600 |
11 Oct 2022 | USD | 8.75 | 8.75 | 8.45 | 8.49 | 8.49 | -0.02 (-0.24%) | 11,000 |
10 Oct 2022 | USD | 8.75 | 8.75 | 8.49 | 8.51 | 8.51 | -0.33 (-3.73%) | 6,700 |
7 Oct 2022 | USD | 8.79 | 8.84 | 8.77 | 8.84 | 8.84 | +0.04 (+0.45%) | 3,200 |
6 Oct 2022 | USD | 8.83 | 8.83 | 8.77 | 8.8 | 8.8 | -0.02 (-0.23%) | 5,000 |
5 Oct 2022 | USD | 8.93 | 8.93 | 8.82 | 8.82 | 8.82 | -0.08 (-0.90%) | 700 |
4 Oct 2022 | USD | 8.72 | 9.12 | 8.72 | 8.9 | 8.9 | +0.14 (+1.60%) | 17,300 |
3 Oct 2022 | USD | 8.61 | 8.8 | 8.5 | 8.76 | 8.76 | +0.19 (+2.22%) | 9,100 |
30 Sep 2022 | USD | 8.7 | 8.7 | 8.35 | 8.57 | 8.57 | -0.13 (-1.49%) | 41,300 |
29 Sep 2022 | USD | 8.95 | 8.95 | 8.62 | 8.7 | 8.7 | -0.1 (-1.14%) | 6,800 |
28 Sep 2022 | USD | 8.78 | 8.9 | 8.56 | 8.8 | 8.8 | +0.2 (+2.33%) | 14,300 |
27 Sep 2022 | USD | 8.67 | 8.67 | 8.4 | 8.6 | 8.6 | +0.03 (+0.35%) | 8,000 |
26 Sep 2022 | USD | 8.65 | 8.78 | 8.45 | 8.57 | 8.57 | -0.03 (-0.35%) | 39,800 |
23 Sep 2022 | USD | 8.96 | 8.96 | 8.59 | 8.6 | 8.6 | -0.38 (-4.23%) | 7,700 |
22 Sep 2022 | USD | 8.73 | 9.05 | 8.73 | 8.98 | 8.98 | +0.21 (+2.39%) | 19,300 |
21 Sep 2022 | USD | 8.74 | 8.86 | 8.71 | 8.77 | 8.77 | +0.06 (+0.69%) | 26,500 |
20 Sep 2022 | USD | 8.95 | 8.95 | 8.7 | 8.71 | 8.71 | -0.25 (-2.79%) | 17,500 |
19 Sep 2022 | USD | 9.05 | 9.05 | 8.85 | 8.96 | 8.96 | -0.05 (-0.55%) | 7,200 |
16 Sep 2022 | USD | 9.2 | 9.2 | 8.95 | 9.01 | 9.01 | -0.09 (-0.99%) | 36,700 |