Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | USD | 14.1 | 14.12 | 14.02 | 14.02 | 14.02 | -0.04 (-0.28%) | 8,900 |
5 Jun 2007 | USD | 14.14 | 14.14 | 14.01 | 14.06 | 14.06 | -0.03 (-0.21%) | 15,800 |
4 Jun 2007 | USD | 14.19 | 14.19 | 14.02 | 14.09 | 14.09 | -0.02 (-0.14%) | 13,000 |
1 Jun 2007 | USD | 14.2 | 14.27 | 14.07 | 14.11 | 14.11 | -0.14 (-0.98%) | 11,500 |
31 May 2007 | USD | 14.25 | 14.25 | 14.2 | 14.25 | 14.25 | +0.05 (+0.35%) | 4,100 |
30 May 2007 | USD | 14.16 | 14.25 | 14.16 | 14.2 | 14.2 | +0.04 (+0.28%) | 6,000 |
29 May 2007 | USD | 14.16 | 14.27 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 5,000 |
28 May 2007 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 14.12 | 14.22 | 14.12 | 14.16 | 14.16 | -0.02 (-0.14%) | 5,400 |
24 May 2007 | USD | 14.2 | 14.24 | 14.18 | 14.18 | 14.18 | +0.01 (+0.07%) | 9,800 |
23 May 2007 | USD | 14.26 | 14.26 | 14.16 | 14.17 | 14.17 | +0.01 (+0.07%) | 5,400 |
22 May 2007 | USD | 14.29 | 14.29 | 14.16 | 14.16 | 14.16 | -0.03 (-0.21%) | 11,000 |
21 May 2007 | USD | 14.23 | 14.23 | 14.18 | 14.19 | 14.19 | -0.01 (-0.07%) | 8,200 |
18 May 2007 | USD | 14.27 | 14.33 | 14.2 | 14.2 | 14.2 | -0.13 (-0.91%) | 13,800 |
17 May 2007 | USD | 14.43 | 14.43 | 14.33 | 14.33 | 14.33 | -0.11 (-0.76%) | 12,800 |
16 May 2007 | USD | 14.42 | 14.52 | 14.4 | 14.44 | 14.44 | -0.05 (-0.35%) | 16,000 |
15 May 2007 | USD | 14.49 | 14.49 | 14.45 | 14.49 | 14.49 | +0.04 (+0.28%) | 14,500 |
14 May 2007 | USD | 14.5 | 14.5 | 14.44 | 14.45 | 14.45 | -0.08 (-0.55%) | 16,600 |
11 May 2007 | USD | 14.53 | 14.61 | 14.5 | 14.53 | 14.53 | +0.1 (+0.69%) | 1,300 |
10 May 2007 | USD | 14.6 | 14.6 | 14.43 | 14.43 | 14.43 | -0.08 (-0.55%) | 8,700 |
9 May 2007 | USD | 14.54 | 14.55 | 14.51 | 14.51 | 14.51 | -0.04 (-0.27%) | 10,800 |
8 May 2007 | USD | 14.67 | 14.7 | 14.51 | 14.55 | 14.55 | -0.12 (-0.82%) | 21,300 |
7 May 2007 | USD | 14.86 | 14.86 | 14.67 | 14.67 | 14.67 | -0.11 (-0.74%) | 13,300 |
4 May 2007 | USD | 14.75 | 14.88 | 14.75 | 14.78 | 14.78 | +0.04 (+0.27%) | 5,700 |
3 May 2007 | USD | 14.65 | 14.74 | 14.56 | 14.74 | 14.74 | -0.01 (-0.07%) | 14,600 |
2 May 2007 | USD | 14.85 | 14.89 | 14.73 | 14.75 | 14.75 | -0.24 (-1.60%) | 26,400 |
1 May 2007 | USD | 15 | 15 | 14.85 | 14.99 | 14.99 | -0.03 (-0.20%) | 36,800 |
30 Apr 2007 | USD | 14.6 | 15.13 | 14.6 | 15.02 | 15.02 | +0.54 (+3.73%) | 35,500 |
27 Apr 2007 | USD | 14.63 | 14.63 | 14.48 | 14.48 | 14.48 | -0.15 (-1.03%) | 9,400 |
26 Apr 2007 | USD | 14.52 | 14.63 | 14.52 | 14.63 | 14.63 | +0.17 (+1.18%) | 18,900 |