| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | USD | 14.4 | 14.51 | 14.4 | 14.46 | 14.46 | +0.01 (+0.07%) | 14,100 |
| 24 Apr 2007 | USD | 14.3 | 14.46 | 14.3 | 14.45 | 14.45 | +0.2 (+1.40%) | 7,900 |
| 23 Apr 2007 | USD | 14.35 | 14.44 | 14.2 | 14.25 | 14.25 | -0.03 (-0.21%) | 26,100 |
| 20 Apr 2007 | USD | 14.3 | 14.35 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 6,300 |
| 19 Apr 2007 | USD | 14.1 | 14.3 | 14.1 | 14.28 | 14.28 | +0.18 (+1.28%) | 20,300 |
| 18 Apr 2007 | USD | 14.18 | 14.18 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 14,000 |
| 17 Apr 2007 | USD | 14.14 | 14.15 | 14.06 | 14.1 | 14.1 | 0.0 (0.0%) | 10,900 |
| 16 Apr 2007 | USD | 14.18 | 14.19 | 14.08 | 14.1 | 14.1 | -0.04 (-0.28%) | 11,700 |
| 13 Apr 2007 | USD | 14.13 | 14.15 | 14.05 | 14.1399 | 14.1399 | +0.07 (+0.50%) | 4,700 |
| 12 Apr 2007 | USD | 14 | 14.1 | 13.99 | 14.07 | 14.07 | -0.02 (-0.14%) | 32,400 |
| 11 Apr 2007 | USD | 14.07 | 14.15 | 14.07 | 14.09 | 14.09 | -0.02 (-0.14%) | 7,200 |
| 10 Apr 2007 | USD | 14.19 | 14.19 | 14.1 | 14.11 | 14.11 | -0.09 (-0.63%) | 5,700 |
| 9 Apr 2007 | USD | 14.15 | 14.23 | 14.13 | 14.2 | 14.2 | +0.01 (+0.07%) | 11,200 |
| 6 Apr 2007 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 14.19 | 14.21 | 14.19 | 14.19 | 14.19 | -0.02 (-0.14%) | 9,700 |
| 4 Apr 2007 | USD | 14.2 | 14.21 | 14.16 | 14.21 | 14.21 | 0.0 (0.0%) | 3,200 |
| 3 Apr 2007 | USD | 14.19 | 14.21 | 14.15 | 14.21 | 14.21 | +0.07 (+0.50%) | 6,400 |
| 2 Apr 2007 | USD | 14.18 | 14.21 | 14.14 | 14.14 | 14.14 | -0.09 (-0.63%) | 4,100 |
| 30 Mar 2007 | USD | 14.07 | 14.23 | 14.07 | 14.23 | 14.23 | +0.07 (+0.49%) | 20,900 |
| 29 Mar 2007 | USD | 14.23 | 14.23 | 14.1 | 14.16 | 14.16 | +0.01 (+0.07%) | 11,400 |
| 28 Mar 2007 | USD | 14.25 | 14.25 | 14.12 | 14.15 | 14.15 | -0.01 (-0.07%) | 10,000 |
| 27 Mar 2007 | USD | 14.18 | 14.2 | 14.16 | 14.16 | 14.16 | -0.01 (-0.07%) | 5,500 |
| 26 Mar 2007 | USD | 14.11 | 14.2 | 14.11 | 14.17 | 14.17 | +0.02 (+0.14%) | 5,500 |
| 23 Mar 2007 | USD | 14.23 | 14.23 | 14.15 | 14.15 | 14.15 | -0.06 (-0.42%) | 2,000 |
| 22 Mar 2007 | USD | 14.09 | 14.22 | 14.0899 | 14.21 | 14.21 | +0.1 (+0.71%) | 6,000 |
| 21 Mar 2007 | USD | 14.2 | 14.22 | 14.11 | 14.11 | 14.11 | -0.05 (-0.35%) | 2,900 |
| 20 Mar 2007 | USD | 14.17 | 14.17 | 14.09 | 14.16 | 14.16 | +0.09 (+0.64%) | 6,600 |
| 19 Mar 2007 | USD | 14.1 | 14.22 | 14.06 | 14.07 | 14.07 | +0.01 (+0.07%) | 10,200 |
| 16 Mar 2007 | USD | 14.34 | 14.35 | 14.06 | 14.06 | 14.06 | -0.29 (-2.02%) | 29,900 |
| 15 Mar 2007 | USD | 14.35 | 14.37 | 14.32 | 14.3499 | 14.3499 | +0.1 (+0.70%) | 5,200 |
