Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | USD | 14.35 | 14.35 | 14.25 | 14.25 | 14.25 | -0.11 (-0.77%) | 7,800 |
13 Mar 2007 | USD | 14.3 | 14.36 | 14.29 | 14.36 | 14.36 | +0.07 (+0.49%) | 9,600 |
12 Mar 2007 | USD | 14.1 | 14.3 | 14.1 | 14.29 | 14.29 | +0.13 (+0.92%) | 17,800 |
9 Mar 2007 | USD | 14.25 | 14.25 | 14.15 | 14.1601 | 14.1601 | -0.16 (-1.12%) | 7,100 |
8 Mar 2007 | USD | 14.28 | 14.33 | 14.22 | 14.32 | 14.32 | -0.06 (-0.42%) | 13,600 |
7 Mar 2007 | USD | 14.25 | 14.38 | 14.25 | 14.38 | 14.38 | +0.13 (+0.91%) | 2,700 |
6 Mar 2007 | USD | 14.22 | 14.25 | 14.22 | 14.25 | 14.25 | -0.05 (-0.35%) | 4,300 |
5 Mar 2007 | USD | 14.39 | 14.39 | 14.3 | 14.3 | 14.3 | -0.01 (-0.07%) | 6,400 |
2 Mar 2007 | USD | 14.31 | 14.31 | 14.2799 | 14.31 | 14.31 | +0.07 (+0.49%) | 6,600 |
1 Mar 2007 | USD | 14.19 | 14.29 | 14.18 | 14.24 | 14.24 | +0.04 (+0.28%) | 8,600 |
28 Feb 2007 | USD | 14.13 | 14.22 | 14.13 | 14.2001 | 14.2001 | +0.02 (+0.14%) | 9,000 |
27 Feb 2007 | USD | 14.24 | 14.24 | 14.18 | 14.18 | 14.18 | -0.06 (-0.42%) | 9,200 |
26 Feb 2007 | USD | 14.2 | 14.28 | 14.2 | 14.24 | 14.24 | +0.03 (+0.21%) | 13,500 |
23 Feb 2007 | USD | 14.22 | 14.22 | 14.2 | 14.21 | 14.21 | -0.01 (-0.07%) | 5,100 |
22 Feb 2007 | USD | 14.31 | 14.31 | 14.21 | 14.22 | 14.22 | -0.03 (-0.21%) | 13,200 |
21 Feb 2007 | USD | 14.26 | 14.3 | 14.21 | 14.25 | 14.25 | -0.01 (-0.07%) | 21,500 |
20 Feb 2007 | USD | 14.3 | 14.32 | 14.26 | 14.26 | 14.26 | -0.04 (-0.28%) | 5,400 |
19 Feb 2007 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 14.25 | 14.31 | 14.25 | 14.3 | 14.3 | +0.05 (+0.35%) | 9,900 |
15 Feb 2007 | USD | 14.21 | 14.25 | 14.21 | 14.25 | 14.25 | +0.04 (+0.28%) | 6,800 |
14 Feb 2007 | USD | 14.31 | 14.31 | 14.21 | 14.21 | 14.21 | -0.09 (-0.63%) | 19,700 |
13 Feb 2007 | USD | 14.3 | 14.33 | 14.29 | 14.3 | 14.3 | +0.01 (+0.07%) | 7,100 |
12 Feb 2007 | USD | 14.23 | 14.3 | 14.23 | 14.29 | 14.29 | +0.04 (+0.28%) | 8,700 |
9 Feb 2007 | USD | 14.2 | 14.25 | 14.2 | 14.25 | 14.25 | -0.01 (-0.07%) | 5,200 |
8 Feb 2007 | USD | 14.35 | 14.35 | 14.26 | 14.26 | 14.26 | -0.12 (-0.83%) | 14,000 |
7 Feb 2007 | USD | 14.35 | 14.38 | 14.31 | 14.38 | 14.38 | +0.04 (+0.28%) | 11,800 |
6 Feb 2007 | USD | 14.3 | 14.34 | 14.25 | 14.34 | 14.34 | +0.02 (+0.14%) | 16,900 |
5 Feb 2007 | USD | 14.31 | 14.33 | 14.29 | 14.32 | 14.32 | +0.02 (+0.14%) | 4,000 |
2 Feb 2007 | USD | 14.22 | 14.3 | 14.22 | 14.3 | 14.3 | +0.04 (+0.28%) | 18,700 |
1 Feb 2007 | USD | 14.25 | 14.27 | 14.23 | 14.26 | 14.26 | +0.06 (+0.42%) | 6,500 |