| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2007 | USD | 14.16 | 14.21 | 14.16 | 14.2 | 14.2 | +0.09 (+0.64%) | 13,000 |
| 30 Jan 2007 | USD | 14.15 | 14.18 | 14.11 | 14.11 | 14.11 | -0.04 (-0.28%) | 10,800 |
| 29 Jan 2007 | USD | 14.17 | 14.18 | 14.14 | 14.15 | 14.15 | +0.01 (+0.07%) | 10,800 |
| 26 Jan 2007 | USD | 14.16 | 14.17 | 14.09 | 14.14 | 14.14 | -0.02 (-0.14%) | 8,900 |
| 25 Jan 2007 | USD | 14.2 | 14.21 | 14.12 | 14.16 | 14.16 | +0.02 (+0.14%) | 17,700 |
| 24 Jan 2007 | USD | 14.12 | 14.2 | 14.12 | 14.14 | 14.14 | -0.02 (-0.14%) | 20,200 |
| 23 Jan 2007 | USD | 14.1 | 14.16 | 14.08 | 14.16 | 14.16 | +0.013 (+0.09%) | 17,700 |
| 22 Jan 2007 | USD | 14.17 | 14.24 | 14.11 | 14.1475 | 14.1475 | -0.013 (-0.09%) | 31,700 |
| 19 Jan 2007 | USD | 14.24 | 14.25 | 14.16 | 14.16 | 14.16 | +0.01 (+0.07%) | 10,100 |
| 18 Jan 2007 | USD | 14.28 | 14.34 | 14.13 | 14.15 | 14.15 | -0.21 (-1.46%) | 28,600 |
| 17 Jan 2007 | USD | 14.4 | 14.43 | 14.35 | 14.36 | 14.36 | -0.041 (-0.28%) | 11,600 |
| 16 Jan 2007 | USD | 14.5 | 14.521 | 14.4 | 14.401 | 14.401 | -0.119 (-0.82%) | 18,800 |
| 15 Jan 2007 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 14.52 | 14.55 | 14.42 | 14.52 | 14.52 | -0.06 (-0.41%) | 35,200 |
| 11 Jan 2007 | USD | 14.69 | 14.7 | 14.53 | 14.58 | 14.58 | -0.16 (-1.09%) | 37,400 |
| 10 Jan 2007 | USD | 14.74 | 14.83 | 14.61 | 14.74 | 14.74 | +0.01 (+0.07%) | 23,000 |
| 9 Jan 2007 | USD | 14.89 | 14.97 | 14.7 | 14.73 | 14.73 | -0.17 (-1.14%) | 28,100 |
| 8 Jan 2007 | USD | 14.9 | 15.07 | 14.8 | 14.9 | 14.9 | -0.1 (-0.67%) | 44,600 |
| 5 Jan 2007 | USD | 15.24 | 15.25 | 14.93 | 15 | 15 | -0.3 (-1.96%) | 30,500 |
| 4 Jan 2007 | USD | 15.3 | 15.4 | 15.18 | 15.3 | 15.3 | -0.24 (-1.54%) | 39,600 |
| 3 Jan 2007 | USD | 16.4 | 16.47 | 15.51 | 15.54 | 15.54 | -0.96 (-5.82%) | 39,000 |
| 2 Jan 2007 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 16.2 | 16.63 | 16.2 | 16.5 | 16.5 | +0.36 (+2.23%) | 25,900 |
| 28 Dec 2006 | USD | 16 | 16.16 | 16 | 16.14 | 16.14 | +0.03 (+0.19%) | 2,400 |
| 27 Dec 2006 | USD | 16.5 | 16.5 | 16.04 | 16.11 | 16.11 | -0.3 (-1.83%) | 29,200 |
| 26 Dec 2006 | USD | 16.25 | 16.41 | 16.19 | 16.41 | 16.41 | +0.07 (+0.43%) | 5,900 |
| 25 Dec 2006 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 16.27 | 16.37 | 16.27 | 16.34 | 16.34 | +0.02 (+0.12%) | 2,400 |
| 21 Dec 2006 | USD | 16.35 | 16.4 | 16.25 | 16.32 | 16.32 | -0.08 (-0.49%) | 1,900 |
