| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2006 | USD | 16.24 | 16.4 | 16.24 | 16.4 | 16.4 | +0.06 (+0.37%) | 7,900 |
| 19 Dec 2006 | USD | 16.35 | 16.35 | 16.3 | 16.34 | 16.34 | +0.03 (+0.18%) | 10,400 |
| 18 Dec 2006 | USD | 16.2 | 16.31 | 16.18 | 16.31 | 16.31 | +0.01 (+0.06%) | 12,000 |
| 15 Dec 2006 | USD | 16.35 | 16.35 | 16.2 | 16.3 | 16.3 | -0.1 (-0.61%) | 9,900 |
| 14 Dec 2006 | USD | 16.23 | 16.4 | 16.2 | 16.4 | 16.4 | +0.07 (+0.43%) | 11,500 |
| 13 Dec 2006 | USD | 16.5 | 16.6 | 16.25 | 16.33 | 16.33 | -0.23 (-1.39%) | 14,300 |
| 12 Dec 2006 | USD | 16.6101 | 16.6101 | 16.49 | 16.56 | 16.56 | -0.14 (-0.84%) | 10,400 |
| 11 Dec 2006 | USD | 16.72 | 16.72 | 16.64 | 16.7 | 16.7 | -0.1 (-0.60%) | 6,200 |
| 8 Dec 2006 | USD | 16.45 | 16.82 | 16.45 | 16.8 | 16.8 | +0.3 (+1.82%) | 8,900 |
| 7 Dec 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.07 (-0.42%) | 1,000 |
| 6 Dec 2006 | USD | 16.4 | 16.6 | 16.4 | 16.57 | 16.57 | +0.14 (+0.85%) | 12,600 |
| 5 Dec 2006 | USD | 16.25 | 16.45 | 16.23 | 16.43 | 16.43 | +0.18 (+1.11%) | 18,400 |
| 4 Dec 2006 | USD | 16.31 | 16.31 | 16.25 | 16.25 | 16.25 | -0.01 (-0.06%) | 8,500 |
| 1 Dec 2006 | USD | 16.36 | 16.36 | 16.25 | 16.26 | 16.26 | 0.0 (0.0%) | 6,300 |
| 30 Nov 2006 | USD | 16.27 | 16.35 | 16.21 | 16.26 | 16.26 | -0.1 (-0.61%) | 12,700 |
| 29 Nov 2006 | USD | 15.95 | 16.36 | 15.94 | 16.36 | 16.36 | +0.32 (+2.00%) | 18,000 |
| 28 Nov 2006 | USD | 16 | 16.11 | 15.9 | 16.04 | 16.04 | -0.01 (-0.06%) | 9,300 |
| 27 Nov 2006 | USD | 16.15 | 16.15 | 16.03 | 16.05 | 16.05 | -0.1 (-0.62%) | 9,300 |
| 24 Nov 2006 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 400 |
| 23 Nov 2006 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 16.21 | 16.25 | 16.15 | 16.15 | 16.15 | -0.03 (-0.19%) | 4,300 |
| 21 Nov 2006 | USD | 16.07 | 16.23 | 16.07 | 16.18 | 16.18 | +0.11 (+0.68%) | 5,500 |
| 20 Nov 2006 | USD | 16.14 | 16.14 | 16.0608 | 16.07 | 16.07 | -0.04 (-0.25%) | 3,400 |
| 17 Nov 2006 | USD | 16.1 | 16.2 | 16.0301 | 16.11 | 16.11 | -0.05 (-0.31%) | 6,400 |
| 16 Nov 2006 | USD | 16.27 | 16.27 | 16.16 | 16.16 | 16.16 | +0.05 (+0.31%) | 5,700 |
| 15 Nov 2006 | USD | 16.15 | 16.25 | 16.1 | 16.11 | 16.11 | -0.01 (-0.06%) | 11,500 |
| 14 Nov 2006 | USD | 15.99 | 16.14 | 15.99 | 16.12 | 16.12 | +0.12 (+0.75%) | 3,800 |
| 13 Nov 2006 | USD | 16.08 | 16.1 | 16 | 16 | 16 | +0.01 (+0.06%) | 8,600 |
| 10 Nov 2006 | USD | 15.95 | 15.99 | 15.95 | 15.99 | 15.99 | +0.007 (+0.05%) | 1,400 |
| 9 Nov 2006 | USD | 15.95 | 15.9825 | 15.93 | 15.9825 | 15.9825 | -0.077 (-0.48%) | 5,400 |
