| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2005 | USD | 13.12 | 13.12 | 13.05 | 13.07 | 13.07 | -0.1 (-0.76%) | 8,300 |
| 4 Jan 2005 | USD | 13.04 | 13.17 | 13.04 | 13.17 | 13.17 | +0.14 (+1.07%) | 8,000 |
| 3 Jan 2005 | USD | 12.91 | 13.04 | 12.91 | 13.03 | 13.03 | +0.13 (+1.01%) | 11,900 |
| 31 Dec 2004 | USD | 12.99 | 13 | 12.9 | 12.9 | 12.9 | -0.05 (-0.39%) | 15,200 |
| 30 Dec 2004 | USD | 12.97 | 12.97 | 12.9 | 12.95 | 12.95 | +0.03 (+0.23%) | 20,300 |
| 29 Dec 2004 | USD | 13.02 | 13.02 | 12.9 | 12.92 | 12.92 | -0.05 (-0.39%) | 16,900 |
| 28 Dec 2004 | USD | 12.99 | 13.05 | 12.94 | 12.97 | 12.97 | -0.01 (-0.08%) | 31,500 |
| 27 Dec 2004 | USD | 12.94 | 12.99 | 12.94 | 12.98 | 12.98 | +0.03 (+0.23%) | 19,500 |
| 24 Dec 2004 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 13.02 | 13.05 | 12.94 | 12.95 | 12.95 | -0.08 (-0.61%) | 13,300 |
| 22 Dec 2004 | USD | 13 | 13.03 | 12.94 | 13.03 | 13.03 | +0.09 (+0.70%) | 42,300 |
| 21 Dec 2004 | USD | 12.84 | 12.98 | 12.84 | 12.94 | 12.94 | +0.06 (+0.47%) | 22,500 |
| 20 Dec 2004 | USD | 13.05 | 13.05 | 12.82 | 12.88 | 12.88 | -0.07 (-0.54%) | 41,800 |
| 17 Dec 2004 | USD | 12.97 | 13 | 12.81 | 12.95 | 12.95 | -0.02 (-0.15%) | 29,400 |
| 16 Dec 2004 | USD | 13.2 | 13.24 | 12.97 | 12.97 | 12.97 | -0.23 (-1.74%) | 30,300 |
| 15 Dec 2004 | USD | 13.2 | 13.21 | 13.18 | 13.2 | 13.2 | -0.05 (-0.38%) | 10,600 |
| 14 Dec 2004 | USD | 13.31 | 13.32 | 13.25 | 13.25 | 13.25 | -0.13 (-0.97%) | 10,800 |
| 13 Dec 2004 | USD | 13.44 | 13.44 | 13.3 | 13.38 | 13.38 | -0.06 (-0.45%) | 17,600 |
| 10 Dec 2004 | USD | 13.49 | 13.49 | 13.39 | 13.44 | 13.44 | -0.01 (-0.07%) | 6,700 |
| 9 Dec 2004 | USD | 13.38 | 13.46 | 13.38 | 13.45 | 13.45 | +0.05 (+0.37%) | 10,900 |
| 8 Dec 2004 | USD | 13.45 | 13.48 | 13.38 | 13.4 | 13.4 | -0.03 (-0.22%) | 11,300 |
| 7 Dec 2004 | USD | 13.4 | 13.43 | 13.31 | 13.43 | 13.43 | +0.06 (+0.45%) | 12,900 |
| 6 Dec 2004 | USD | 13.3 | 13.44 | 13.25 | 13.37 | 13.37 | +0.05 (+0.38%) | 13,700 |
| 3 Dec 2004 | USD | 13.3 | 13.34 | 13.3 | 13.32 | 13.32 | +0.06 (+0.45%) | 11,000 |
| 2 Dec 2004 | USD | 13.25 | 13.28 | 13.16 | 13.26 | 13.26 | +0.03 (+0.23%) | 23,900 |
| 1 Dec 2004 | USD | 13.15 | 13.25 | 13.15 | 13.23 | 13.23 | +0.01 (+0.08%) | 20,800 |
| 30 Nov 2004 | USD | 13.22 | 13.22 | 13.13 | 13.22 | 13.22 | +0.07 (+0.53%) | 11,300 |
| 29 Nov 2004 | USD | 13.27 | 13.27 | 13.15 | 13.15 | 13.15 | -0.12 (-0.90%) | 9,600 |
| 26 Nov 2004 | USD | 13.33 | 13.33 | 13.26 | 13.27 | 13.27 | -0.06 (-0.45%) | 2,900 |
| 25 Nov 2004 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
