Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2004 | USD | 13.87 | 13.87 | 13.73 | 13.83 | 13.83 | -0.07 (-0.50%) | 2,600 |
12 Oct 2004 | USD | 13.85 | 13.98 | 13.8 | 13.9 | 13.9 | +0.1 (+0.72%) | 10,200 |
11 Oct 2004 | USD | 13.75 | 13.8 | 13.72 | 13.8 | 13.8 | +0.15 (+1.10%) | 9,600 |
8 Oct 2004 | USD | 13.65 | 13.65 | 13.58 | 13.65 | 13.65 | +0.05 (+0.37%) | 5,600 |
7 Oct 2004 | USD | 13.65 | 13.69 | 13.55 | 13.6 | 13.6 | +0.05 (+0.37%) | 14,400 |
6 Oct 2004 | USD | 13.54 | 13.64 | 13.5 | 13.55 | 13.55 | +0.06 (+0.44%) | 16,300 |
5 Oct 2004 | USD | 13.58 | 13.58 | 13.49 | 13.49 | 13.49 | -0.09 (-0.66%) | 11,800 |
4 Oct 2004 | USD | 13.46 | 13.58 | 13.45 | 13.58 | 13.58 | +0.22 (+1.65%) | 15,300 |
1 Oct 2004 | USD | 13.33 | 13.44 | 13.33 | 13.36 | 13.36 | +0.03 (+0.23%) | 21,500 |
30 Sep 2004 | USD | 13.31 | 13.35 | 13.31 | 13.33 | 13.33 | -0.08 (-0.60%) | 20,900 |
29 Sep 2004 | USD | 13.55 | 13.55 | 13.41 | 13.41 | 13.41 | -0.17 (-1.25%) | 8,600 |
28 Sep 2004 | USD | 13.6 | 13.6 | 13.51 | 13.58 | 13.58 | -0.02 (-0.15%) | 11,800 |
27 Sep 2004 | USD | 13.6 | 13.6 | 13.54 | 13.6 | 13.6 | 0.0 (0.0%) | 9,700 |
24 Sep 2004 | USD | 13.62 | 13.67 | 13.59 | 13.6 | 13.6 | -0.02 (-0.15%) | 7,700 |
23 Sep 2004 | USD | 13.67 | 13.67 | 13.62 | 13.62 | 13.62 | +0.1 (+0.74%) | 16,700 |
22 Sep 2004 | USD | 13.46 | 13.52 | 13.4 | 13.52 | 13.52 | +0.07 (+0.52%) | 19,800 |
21 Sep 2004 | USD | 13.4 | 13.45 | 13.37 | 13.45 | 13.45 | +0.02 (+0.15%) | 14,900 |
20 Sep 2004 | USD | 13.6 | 13.6 | 13.43 | 13.43 | 13.43 | -0.12 (-0.89%) | 11,100 |
17 Sep 2004 | USD | 13.51 | 13.62 | 13.51 | 13.55 | 13.55 | +0.04 (+0.30%) | 3,500 |
16 Sep 2004 | USD | 13.5 | 13.51 | 13.5 | 13.51 | 13.51 | +0.01 (+0.07%) | 24,100 |
15 Sep 2004 | USD | 13.4 | 13.5 | 13.4 | 13.5 | 13.5 | +0.05 (+0.37%) | 2,800 |
14 Sep 2004 | USD | 13.5 | 13.51 | 13.45 | 13.45 | 13.45 | -0.05 (-0.37%) | 11,000 |
13 Sep 2004 | USD | 13.48 | 13.5 | 13.4 | 13.5 | 13.5 | 0.0 (0.0%) | 11,700 |
10 Sep 2004 | USD | 13.39 | 13.5 | 13.39 | 13.5 | 13.5 | +0.11 (+0.82%) | 18,700 |
9 Sep 2004 | USD | 13.37 | 13.4 | 13.32 | 13.39 | 13.39 | -0.08 (-0.59%) | 25,100 |
8 Sep 2004 | USD | 13.42 | 13.47 | 13.41 | 13.47 | 13.47 | +0.01 (+0.07%) | 9,400 |
7 Sep 2004 | USD | 13.43 | 13.46 | 13.32 | 13.46 | 13.46 | +0.03 (+0.22%) | 13,500 |
6 Sep 2004 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 13.47 | 13.49 | 13.42 | 13.43 | 13.43 | 0.0 (0.0%) | 14,200 |
2 Sep 2004 | USD | 13.49 | 13.49 | 13.37 | 13.43 | 13.43 | -0.03 (-0.22%) | 10,700 |