Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2004 | USD | 12.8 | 12.8 | 12.75 | 12.78 | 12.78 | -0.05 (-0.39%) | 4,200 |
20 Jul 2004 | USD | 13 | 13.01 | 12.83 | 12.83 | 12.83 | -0.17 (-1.31%) | 9,200 |
19 Jul 2004 | USD | 13 | 13 | 12.99 | 13 | 13 | -0.03 (-0.23%) | 900 |
16 Jul 2004 | USD | 13.12 | 13.12 | 12.9 | 13.03 | 13.03 | +0.01 (+0.08%) | 11,000 |
15 Jul 2004 | USD | 13.09 | 13.1 | 12.97 | 13.02 | 13.02 | +0.01 (+0.08%) | 6,200 |
14 Jul 2004 | USD | 13.12 | 13.12 | 12.95 | 13.01 | 13.01 | -0.09 (-0.69%) | 10,200 |
13 Jul 2004 | USD | 13.1 | 13.14 | 13.1 | 13.1 | 13.1 | +0.05 (+0.38%) | 4,000 |
12 Jul 2004 | USD | 13.04 | 13.1 | 13 | 13.05 | 13.05 | +0.04 (+0.31%) | 7,900 |
9 Jul 2004 | USD | 12.98 | 13.1 | 12.98 | 13.01 | 13.01 | +0.09 (+0.70%) | 8,100 |
8 Jul 2004 | USD | 13.09 | 13.09 | 12.92 | 12.92 | 12.92 | -0.16 (-1.22%) | 8,600 |
7 Jul 2004 | USD | 13.02 | 13.1 | 13.02 | 13.08 | 13.08 | +0.11 (+0.85%) | 3,200 |
6 Jul 2004 | USD | 12.94 | 12.97 | 12.9 | 12.97 | 12.97 | +0.13 (+1.01%) | 6,700 |
5 Jul 2004 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 12.7 | 12.84 | 12.66 | 12.84 | 12.84 | +0.23 (+1.82%) | 14,500 |
1 Jul 2004 | USD | 12.68 | 12.74 | 12.61 | 12.61 | 12.61 | +0.03 (+0.24%) | 6,400 |
30 Jun 2004 | USD | 12.7 | 12.74 | 12.5 | 12.58 | 12.58 | -0.02 (-0.16%) | 8,300 |
29 Jun 2004 | USD | 12.66 | 12.66 | 12.6 | 12.6 | 12.6 | -0.05 (-0.40%) | 2,700 |
28 Jun 2004 | USD | 12.6 | 12.65 | 12.6 | 12.65 | 12.65 | +0.006 (+0.05%) | 6,700 |
25 Jun 2004 | USD | 12.7 | 12.7 | 12.63 | 12.644 | 12.644 | -0.126 (-0.99%) | 5,400 |
24 Jun 2004 | USD | 12.78 | 12.78 | 12.62 | 12.77 | 12.77 | +0.07 (+0.55%) | 14,400 |
23 Jun 2004 | USD | 12.65 | 12.7 | 12.63 | 12.7 | 12.7 | +0.1 (+0.79%) | 5,200 |
22 Jun 2004 | USD | 12.6 | 12.7 | 12.6 | 12.6 | 12.6 | -0.1 (-0.79%) | 10,700 |
21 Jun 2004 | USD | 12.61 | 12.7 | 12.55 | 12.7 | 12.7 | +0.19 (+1.52%) | 14,000 |
18 Jun 2004 | USD | 12.59 | 12.65 | 12.51 | 12.51 | 12.51 | -0.09 (-0.71%) | 5,000 |
17 Jun 2004 | USD | 12.61 | 12.7 | 12.6 | 12.6 | 12.6 | +0.05 (+0.40%) | 7,300 |
16 Jun 2004 | USD | 12.58 | 12.58 | 12.55 | 12.55 | 12.55 | -0.05 (-0.40%) | 4,300 |
15 Jun 2004 | USD | 12.58 | 12.79 | 12.58 | 12.6 | 12.6 | -0.05 (-0.40%) | 8,300 |
14 Jun 2004 | USD | 12.65 | 12.73 | 12.6 | 12.65 | 12.65 | +0.01 (+0.08%) | 5,800 |
11 Jun 2004 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 12.65 | 12.7 | 12.6 | 12.64 | 12.64 | +0.04 (+0.32%) | 6,200 |