Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2004 | USD | 12.7 | 12.74 | 12.58 | 12.6 | 12.6 | -0.15 (-1.18%) | 12,000 |
8 Jun 2004 | USD | 12.74 | 12.75 | 12.68 | 12.75 | 12.75 | +0.05 (+0.39%) | 11,400 |
7 Jun 2004 | USD | 12.7 | 12.75 | 12.7 | 12.7 | 12.7 | -0.07 (-0.55%) | 9,600 |
4 Jun 2004 | USD | 12.75 | 12.77 | 12.75 | 12.77 | 12.77 | +0.04 (+0.31%) | 1,200 |
3 Jun 2004 | USD | 12.84 | 12.84 | 12.73 | 12.73 | 12.73 | -0.11 (-0.86%) | 8,600 |
2 Jun 2004 | USD | 12.62 | 12.85 | 12.6 | 12.84 | 12.84 | +0.24 (+1.90%) | 20,100 |
1 Jun 2004 | USD | 12.64 | 12.71 | 12.59 | 12.6 | 12.6 | -0.04 (-0.32%) | 12,200 |
31 May 2004 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 12.69 | 12.7 | 12.64 | 12.64 | 12.64 | +0.02 (+0.16%) | 4,000 |
27 May 2004 | USD | 12.56 | 12.63 | 12.54 | 12.62 | 12.62 | +0.11 (+0.88%) | 9,700 |
26 May 2004 | USD | 12.4 | 12.55 | 12.35 | 12.51 | 12.51 | +0.15 (+1.21%) | 15,300 |
25 May 2004 | USD | 12.3 | 12.4 | 12.3 | 12.36 | 12.36 | +0.06 (+0.49%) | 7,100 |
24 May 2004 | USD | 12.22 | 12.33 | 12.22 | 12.3 | 12.3 | +0.1 (+0.82%) | 14,600 |
21 May 2004 | USD | 12.16 | 12.2 | 12.16 | 12.2 | 12.2 | +0.04 (+0.33%) | 15,800 |
20 May 2004 | USD | 12.06 | 12.16 | 12.05 | 12.16 | 12.16 | +0.1 (+0.83%) | 9,200 |
19 May 2004 | USD | 12.1 | 12.16 | 12.06 | 12.06 | 12.06 | -0.03 (-0.25%) | 8,600 |
18 May 2004 | USD | 12.06 | 12.1 | 11.99 | 12.09 | 12.09 | +0.05 (+0.42%) | 14,800 |
17 May 2004 | USD | 11.92 | 12.04 | 11.92 | 12.04 | 12.04 | +0.02 (+0.17%) | 7,000 |
14 May 2004 | USD | 12.02 | 12.03 | 11.99 | 12.02 | 12.02 | +0.1 (+0.84%) | 8,600 |
13 May 2004 | USD | 12 | 12.05 | 11.8 | 11.92 | 11.92 | -0.1 (-0.83%) | 25,000 |
12 May 2004 | USD | 12.24 | 12.24 | 12 | 12.02 | 12.02 | -0.2 (-1.64%) | 25,300 |
11 May 2004 | USD | 12.15 | 12.23 | 12.13 | 12.22 | 12.22 | +0.06 (+0.49%) | 23,200 |
10 May 2004 | USD | 12.5 | 12.55 | 12.16 | 12.16 | 12.16 | -0.44 (-3.49%) | 14,100 |
7 May 2004 | USD | 12.68 | 12.68 | 12.6 | 12.6 | 12.6 | -0.11 (-0.87%) | 12,000 |
6 May 2004 | USD | 12.88 | 12.88 | 12.71 | 12.71 | 12.71 | -0.12 (-0.94%) | 8,000 |
5 May 2004 | USD | 12.87 | 12.88 | 12.82 | 12.83 | 12.83 | -0.03 (-0.23%) | 3,400 |
4 May 2004 | USD | 12.69 | 12.86 | 12.65 | 12.86 | 12.86 | +0.18 (+1.42%) | 27,100 |
3 May 2004 | USD | 12.75 | 12.75 | 12.68 | 12.68 | 12.68 | -0.02 (-0.16%) | 14,700 |
30 Apr 2004 | USD | 12.77 | 12.82 | 12.65 | 12.7 | 12.7 | +0.03 (+0.24%) | 9,600 |
29 Apr 2004 | USD | 12.8 | 12.83 | 12.67 | 12.67 | 12.67 | -0.11 (-0.86%) | 7,500 |