| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2004 | USD | 12.84 | 12.85 | 12.78 | 12.78 | 12.78 | -0.02 (-0.16%) | 20,000 |
| 27 Apr 2004 | USD | 12.84 | 12.86 | 12.78 | 12.8 | 12.8 | 0.0 (0.0%) | 11,200 |
| 26 Apr 2004 | USD | 12.78 | 12.85 | 12.78 | 12.8 | 12.8 | +0.02 (+0.16%) | 12,700 |
| 23 Apr 2004 | USD | 12.97 | 12.97 | 12.75 | 12.78 | 12.78 | -0.18 (-1.39%) | 19,000 |
| 22 Apr 2004 | USD | 12.9 | 12.97 | 12.85 | 12.96 | 12.96 | +0.01 (+0.08%) | 14,400 |
| 21 Apr 2004 | USD | 13 | 13 | 12.9 | 12.95 | 12.95 | -0.05 (-0.38%) | 22,100 |
| 20 Apr 2004 | USD | 13.09 | 13.09 | 13 | 13 | 13 | -0.05 (-0.38%) | 33,200 |
| 19 Apr 2004 | USD | 13.1 | 13.12 | 13.02 | 13.05 | 13.05 | -0.02 (-0.15%) | 16,500 |
| 16 Apr 2004 | USD | 13 | 13.07 | 13 | 13.07 | 13.07 | +0.07 (+0.54%) | 11,300 |
| 15 Apr 2004 | USD | 13.04 | 13.14 | 12.91 | 13 | 13 | -0.04 (-0.31%) | 43,700 |
| 14 Apr 2004 | USD | 13.14 | 13.14 | 12.9 | 13.04 | 13.04 | -0.18 (-1.36%) | 31,600 |
| 13 Apr 2004 | USD | 13.45 | 13.49 | 13.11 | 13.22 | 13.22 | -0.33 (-2.44%) | 25,000 |
| 12 Apr 2004 | USD | 13.57 | 13.6 | 13.51 | 13.55 | 13.55 | -0.01 (-0.07%) | 10,800 |
| 9 Apr 2004 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 13.59 | 13.59 | 13.45 | 13.56 | 13.56 | -0.03 (-0.22%) | 8,800 |
| 7 Apr 2004 | USD | 13.56 | 13.59 | 13.54 | 13.59 | 13.59 | +0.05 (+0.37%) | 5,800 |
| 6 Apr 2004 | USD | 13.53 | 13.56 | 13.4 | 13.54 | 13.54 | -0.17 (-1.24%) | 29,000 |
| 5 Apr 2004 | USD | 14.06 | 14.06 | 13.71 | 13.71 | 13.71 | -0.35 (-2.49%) | 17,100 |
| 2 Apr 2004 | USD | 14.02 | 14.07 | 14 | 14.06 | 14.06 | -0.13 (-0.92%) | 30,100 |
| 1 Apr 2004 | USD | 14.18 | 14.2 | 14.12 | 14.19 | 14.19 | +0.06 (+0.42%) | 8,300 |
| 31 Mar 2004 | USD | 14.16 | 14.19 | 14.13 | 14.13 | 14.13 | +0.02 (+0.14%) | 5,400 |
| 30 Mar 2004 | USD | 14.17 | 14.17 | 14.1 | 14.11 | 14.11 | -0.06 (-0.42%) | 8,800 |
| 29 Mar 2004 | USD | 14.19 | 14.19 | 14.16 | 14.17 | 14.17 | +0.01 (+0.07%) | 7,800 |
| 26 Mar 2004 | USD | 14.21 | 14.21 | 14.11 | 14.16 | 14.16 | -0.04 (-0.28%) | 14,600 |
| 25 Mar 2004 | USD | 14.2 | 14.23 | 14.14 | 14.2 | 14.2 | +0.02 (+0.14%) | 17,900 |
| 24 Mar 2004 | USD | 14.2 | 14.22 | 14.16 | 14.18 | 14.18 | 0.0 (0.0%) | 6,800 |
| 23 Mar 2004 | USD | 14.31 | 14.33 | 14.17 | 14.18 | 14.18 | -0.11 (-0.77%) | 24,200 |
| 22 Mar 2004 | USD | 14.3 | 14.3 | 14.21 | 14.29 | 14.29 | +0.06 (+0.42%) | 12,700 |
| 19 Mar 2004 | USD | 14.34 | 14.34 | 14.23 | 14.23 | 14.23 | -0.12 (-0.84%) | 11,300 |
| 18 Mar 2004 | USD | 14.36 | 14.36 | 14.28 | 14.35 | 14.35 | +0.01 (+0.07%) | 6,700 |
