Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 8.96 | 8.96 | 8.59 | 8.6 | 8.6 | -0.38 (-4.23%) | 7,700 |
22 Sep 2022 | USD | 8.73 | 9.05 | 8.73 | 8.98 | 8.98 | +0.21 (+2.39%) | 19,300 |
21 Sep 2022 | USD | 8.74 | 8.86 | 8.71 | 8.77 | 8.77 | +0.06 (+0.69%) | 26,500 |
20 Sep 2022 | USD | 8.95 | 8.95 | 8.7 | 8.71 | 8.71 | -0.25 (-2.79%) | 17,500 |
19 Sep 2022 | USD | 9.05 | 9.05 | 8.85 | 8.96 | 8.96 | -0.05 (-0.55%) | 7,200 |
16 Sep 2022 | USD | 9.2 | 9.2 | 8.95 | 9.01 | 9.01 | -0.09 (-0.99%) | 36,700 |
15 Sep 2022 | USD | 9.37 | 9.39 | 9.1 | 9.1 | 9.1 | -0.18 (-1.94%) | 6,500 |
14 Sep 2022 | USD | 9.54 | 9.54 | 9.28 | 9.28 | 9.28 | -0.13 (-1.38%) | 3,400 |
13 Sep 2022 | USD | 9.73 | 9.9 | 9.41 | 9.41 | 9.41 | -0.35 (-3.59%) | 5,500 |
12 Sep 2022 | USD | 9.86 | 10.13 | 9.76 | 9.76 | 9.76 | -0.19 (-1.91%) | 13,500 |
9 Sep 2022 | USD | 10.01 | 10.05 | 9.82 | 9.95 | 9.95 | -0.15 (-1.49%) | 12,600 |
8 Sep 2022 | USD | 9.92 | 10.1 | 9.81 | 10.1 | 10.1 | +0.17 (+1.71%) | 12,300 |
7 Sep 2022 | USD | 9.9 | 10.12 | 9.9 | 9.93 | 9.93 | +0.04 (+0.40%) | 10,000 |
6 Sep 2022 | USD | 10.05 | 10.06 | 9.74 | 9.89 | 9.89 | -0.05 (-0.50%) | 20,500 |
2 Sep 2022 | USD | 9.78 | 10.12 | 9.64 | 9.94 | 9.94 | +0.19 (+1.95%) | 10,500 |
1 Sep 2022 | USD | 9.71 | 9.95 | 9.17 | 9.75 | 9.75 | +0.05 (+0.52%) | 19,600 |
31 Aug 2022 | USD | 9.93 | 10.09 | 9.68 | 9.7 | 9.7 | -0.34 (-3.39%) | 14,900 |
30 Aug 2022 | USD | 10.1 | 10.1 | 9.81 | 10.04 | 10.04 | -0.01 (-0.10%) | 8,300 |
29 Aug 2022 | USD | 10.14 | 10.14 | 10.05 | 10.05 | 10.05 | -0.08 (-0.79%) | 500 |
26 Aug 2022 | USD | 10.1 | 10.19 | 10.02 | 10.13 | 10.13 | -0.16 (-1.55%) | 8,600 |
25 Aug 2022 | USD | 10 | 10.29 | 10 | 10.29 | 10.29 | +0.12 (+1.18%) | 7,500 |
24 Aug 2022 | USD | 10.05 | 10.21 | 9.96 | 10.17 | 10.17 | +0.17 (+1.70%) | 5,100 |
23 Aug 2022 | USD | 9.99 | 10.1 | 9.86 | 10 | 10 | 0.0 (0.0%) | 4,300 |
22 Aug 2022 | USD | 10.11 | 10.11 | 10 | 10 | 10 | -0.02 (-0.20%) | 12,000 |
19 Aug 2022 | USD | 9.83 | 10.05 | 9.7 | 10.02 | 10.02 | +0.18 (+1.83%) | 25,300 |
18 Aug 2022 | USD | 9.83 | 9.85 | 9.78 | 9.84 | 9.84 | +0.06 (+0.61%) | 6,100 |
17 Aug 2022 | USD | 9.85 | 9.93 | 9.74 | 9.78 | 9.78 | -0.08 (-0.81%) | 6,500 |
16 Aug 2022 | USD | 9.95 | 9.95 | 9.82 | 9.86 | 9.86 | -0.07 (-0.70%) | 14,400 |
15 Aug 2022 | USD | 10.13 | 10.24 | 9.49 | 9.93 | 9.93 | -0.27 (-2.65%) | 60,100 |
12 Aug 2022 | USD | 10.41 | 10.41 | 10.18 | 10.2 | 10.2 | -0.12 (-1.16%) | 7,100 |