PIMCO New York Municipal Incom Recent Share Price (USX:PNF)

USX:PNF - PIMCO New York Municipal Income Fund PIMCO New York Municipal Incom
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2003	USD	13.42	13.42	13.34	13.35	13.35	-0.02 (-0.15%)	4,100
23 Dec 2003	USD	13.47	13.51	13.29	13.37	13.37	0.0 (0.0%)	27,900
22 Dec 2003	USD	13.43	13.51	13.37	13.37	13.37	-0.05 (-0.37%)	22,000
19 Dec 2003	USD	13.39	13.42	13.32	13.42	13.42	+0.1 (+0.75%)	16,900
18 Dec 2003	USD	13.36	13.37	13.28	13.32	13.32	+0.02 (+0.15%)	15,000
17 Dec 2003	USD	13.3	13.38	13.21	13.3	13.3	-0.04 (-0.30%)	20,300
16 Dec 2003	USD	13.29	13.34	13.26	13.34	13.34	-0.02 (-0.15%)	12,000
15 Dec 2003	USD	13.36	13.36	13.36	13.36	13.36	+0.06 (+0.45%)	1,600
12 Dec 2003	USD	13.21	13.3	13.21	13.3	13.3	+0.06 (+0.45%)	6,800
11 Dec 2003	USD	13.34	13.34	13.21	13.24	13.24	-0.05 (-0.38%)	34,500
10 Dec 2003	USD	13.3	13.32	13.26	13.29	13.29	-0.02 (-0.15%)	21,300
9 Dec 2003	USD	13.39	13.39	13.31	13.31	13.31	-0.11 (-0.82%)	15,200
8 Dec 2003	USD	13.4	13.43	13.35	13.42	13.42	+0.07 (+0.52%)	8,700
5 Dec 2003	USD	13.38	13.4	13.29	13.35	13.35	+0.05 (+0.38%)	21,500
4 Dec 2003	USD	13.29	13.36	13.25	13.3	13.3	+0.01 (+0.08%)	12,400
3 Dec 2003	USD	13.3	13.37	13.27	13.29	13.29	-0.07 (-0.52%)	13,700
2 Dec 2003	USD	13.34	13.36	13.24	13.36	13.36	+0.09 (+0.68%)	11,400
1 Dec 2003	USD	13.34	13.34	13.27	13.27	13.27	-0.04 (-0.30%)	15,500
28 Nov 2003	USD	13.27	13.34	13.26	13.31	13.31	+0.1 (+0.76%)	10,400
27 Nov 2003	USD	13.21	13.21	13.21	13.21	13.21	0.0 (0.0%)	0
26 Nov 2003	USD	13.27	13.27	13.21	13.21	13.21	+0.04 (+0.30%)	12,200
25 Nov 2003	USD	13.24	13.28	13.17	13.17	13.17	-0.02 (-0.15%)	19,000
24 Nov 2003	USD	13.29	13.29	13.18	13.19	13.19	0.0 (0.0%)	16,900
21 Nov 2003	USD	13.21	13.22	13.19	13.19	13.19	-0.05 (-0.38%)	14,600
20 Nov 2003	USD	13.31	13.31	13.23	13.24	13.24	-0.05 (-0.38%)	15,600
19 Nov 2003	USD	13.21	13.29	13.21	13.29	13.29	+0.08 (+0.61%)	22,300
18 Nov 2003	USD	13.28	13.3	13.2	13.21	13.21	-0.02 (-0.15%)	18,100
17 Nov 2003	USD	13.28	13.28	13.23	13.23	13.23	0.0 (0.0%)	11,600
14 Nov 2003	USD	13.36	13.36	13.2	13.23	13.23	-0.07 (-0.53%)	17,400
13 Nov 2003	USD	13.35	13.39	13.3	13.3	13.3	0.0 (0.0%)	26,700

Unicorn Response |