PIMCO New York Municipal Incom Recent Share Price (USX:PNF)

USX:PNF - PIMCO New York Municipal Income Fund PIMCO New York Municipal Incom
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2003	USD	13.49	13.49	13.23	13.3	13.3	-0.19 (-1.41%)	27,100
11 Nov 2003	USD	13.54	13.54	13.42	13.49	13.49	+0.03 (+0.22%)	11,000
10 Nov 2003	USD	13.46	13.56	13.46	13.46	13.46	-0.04 (-0.30%)	15,500
7 Nov 2003	USD	13.54	13.56	13.49	13.5	13.5	-0.02 (-0.15%)	8,700
6 Nov 2003	USD	13.57	13.57	13.47	13.52	13.52	0.0 (0.0%)	12,000
5 Nov 2003	USD	13.59	13.59	13.5	13.52	13.52	-0.04 (-0.29%)	9,500
4 Nov 2003	USD	13.48	13.56	13.44	13.56	13.56	+0.11 (+0.82%)	11,400
3 Nov 2003	USD	13.48	13.48	13.42	13.45	13.45	-0.05 (-0.37%)	7,850
31 Oct 2003	USD	13.5	13.5	13.48	13.5	13.5	+0.03 (+0.22%)	2,600
30 Oct 2003	USD	13.4	13.47	13.36	13.47	13.47	+0.05 (+0.37%)	6,400
29 Oct 2003	USD	13.53	13.55	13.42	13.42	13.42	-0.08 (-0.59%)	16,400
28 Oct 2003	USD	13.45	13.52	13.45	13.5	13.5	0.0 (0.0%)	9,500
27 Oct 2003	USD	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	800
24 Oct 2003	USD	13.48	13.5	13.44	13.5	13.5	+0.07 (+0.52%)	5,200
23 Oct 2003	USD	13.39	13.51	13.39	13.43	13.43	+0.08 (+0.60%)	13,800
22 Oct 2003	USD	13.37	13.38	13.31	13.35	13.35	+0.02 (+0.15%)	8,900
21 Oct 2003	USD	13.34	13.35	13.3	13.33	13.33	-0.01 (-0.07%)	16,500
20 Oct 2003	USD	13.39	13.39	13.33	13.34	13.34	-0.04 (-0.30%)	5,400
17 Oct 2003	USD	13.38	13.38	13.38	13.38	13.38	+0.06 (+0.45%)	800
16 Oct 2003	USD	13.33	13.41	13.31	13.32	13.32	-0.03 (-0.22%)	8,800
15 Oct 2003	USD	13.38	13.4	13.35	13.35	13.35	+0.04 (+0.30%)	4,900
14 Oct 2003	USD	13.3	13.31	13.3	13.31	13.31	-0.04 (-0.30%)	1,100
13 Oct 2003	USD	13.35	13.43	13.35	13.35	13.35	-0.01 (-0.07%)	3,000
10 Oct 2003	USD	13.48	13.48	13.35	13.36	13.36	-0.06 (-0.45%)	14,200
9 Oct 2003	USD	13.5	13.5	13.42	13.42	13.42	-0.1 (-0.74%)	4,100
8 Oct 2003	USD	13.5	13.58	13.45	13.52	13.52	+0.02 (+0.15%)	16,400
7 Oct 2003	USD	13.51	13.53	13.5	13.5	13.5	-0.05 (-0.37%)	8,700
6 Oct 2003	USD	13.57	13.57	13.55	13.55	13.55	+0.03 (+0.22%)	1,100
3 Oct 2003	USD	13.57	13.61	13.5	13.52	13.52	-0.05 (-0.37%)	6,700
2 Oct 2003	USD	13.56	13.59	13.52	13.57	13.57	+0.02 (+0.15%)	8,900

Unicorn Response |