PIMCO New York Municipal Incom Recent Share Price (USX:PNF)

USX:PNF - PIMCO New York Municipal Income Fund PIMCO New York Municipal Incom
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2003	USD	13.54	13.56	13.54	13.55	13.55	+0.02 (+0.15%)	7,600
30 Sep 2003	USD	13.52	13.53	13.52	13.53	13.53	+0.07 (+0.52%)	3,500
29 Sep 2003	USD	13.42	13.52	13.42	13.46	13.46	+0.04 (+0.30%)	7,600
26 Sep 2003	USD	13.44	13.44	13.36	13.42	13.42	+0.04 (+0.30%)	7,200
25 Sep 2003	USD	13.37	13.43	13.31	13.38	13.38	-0.05 (-0.37%)	15,500
24 Sep 2003	USD	13.4	13.47	13.4	13.43	13.43	-0.01 (-0.07%)	10,100
23 Sep 2003	USD	13.45	13.45	13.4	13.44	13.44	-0.02 (-0.15%)	13,300
22 Sep 2003	USD	13.56	13.56	13.46	13.46	13.46	-0.01 (-0.07%)	13,300
19 Sep 2003	USD	13.53	13.53	13.47	13.47	13.47	-0.04 (-0.30%)	7,300
18 Sep 2003	USD	13.53	13.54	13.47	13.51	13.51	+0.04 (+0.30%)	3,000
17 Sep 2003	USD	13.39	13.51	13.39	13.47	13.47	+0.02 (+0.15%)	12,400
16 Sep 2003	USD	13.47	13.47	13.39	13.45	13.45	0.0 (0.0%)	4,000
15 Sep 2003	USD	13.51	13.51	13.4	13.45	13.45	-0.06 (-0.44%)	4,900
12 Sep 2003	USD	13.35	13.51	13.23	13.51	13.51	+0.19 (+1.43%)	16,600
11 Sep 2003	USD	13.37	13.37	13.32	13.32	13.32	-0.03 (-0.22%)	6,900
10 Sep 2003	USD	13.35	13.35	13.26	13.35	13.35	-0.02 (-0.15%)	11,700
9 Sep 2003	USD	13.35	13.38	13.27	13.37	13.37	+0.02 (+0.15%)	13,900
8 Sep 2003	USD	13.41	13.41	13.35	13.35	13.35	-0.04 (-0.30%)	4,100
5 Sep 2003	USD	13.41	13.46	13.39	13.39	13.39	+0.06 (+0.45%)	7,700
4 Sep 2003	USD	13.28	13.33	13.22	13.33	13.33	+0.13 (+0.98%)	8,600
3 Sep 2003	USD	13.3	13.31	13.2	13.2	13.2	-0.05 (-0.38%)	6,400
2 Sep 2003	USD	13.37	13.37	13.25	13.25	13.25	-0.1 (-0.75%)	7,900
1 Sep 2003	USD	13.35	13.35	13.35	13.35	13.35	0.0 (0.0%)	0
29 Aug 2003	USD	13.25	13.35	13.25	13.35	13.35	+0.1 (+0.75%)	1,900
28 Aug 2003	USD	13.25	13.31	13.25	13.25	13.25	-0.05 (-0.38%)	4,100
27 Aug 2003	USD	13.28	13.3	13.28	13.3	13.3	+0.05 (+0.38%)	1,900
26 Aug 2003	USD	13.2	13.25	13.14	13.25	13.25	-0.01 (-0.08%)	8,800
25 Aug 2003	USD	13.34	13.34	13.26	13.26	13.26	+0.01 (+0.08%)	12,700
22 Aug 2003	USD	13.25	13.29	13.25	13.25	13.25	+0.04 (+0.30%)	5,900
21 Aug 2003	USD	13.25	13.33	13.19	13.21	13.21	-0.05 (-0.38%)	9,900

Unicorn Response |