PIMCO New York Municipal Incom Recent Share Price (USX:PNF)

USX:PNF - PIMCO New York Municipal Income Fund PIMCO New York Municipal Incom
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2003	USD	13.64	13.64	13.54	13.55	13.55	-0.09 (-0.66%)	13,000
4 Mar 2003	USD	13.54	13.65	13.53	13.64	13.64	+0.15 (+1.11%)	24,100
3 Mar 2003	USD	13.5	13.55	13.42	13.49	13.49	-0.01 (-0.07%)	21,300
28 Feb 2003	USD	13.5	13.57	13.41	13.5	13.5	+0.06 (+0.45%)	7,900
27 Feb 2003	USD	13.52	13.58	13.44	13.44	13.44	-0.01 (-0.07%)	11,100
26 Feb 2003	USD	13.45	13.57	13.45	13.45	13.45	+0.07 (+0.52%)	9,800
25 Feb 2003	USD	13.4	13.52	13.38	13.38	13.38	-0.06 (-0.45%)	22,100
24 Feb 2003	USD	13.55	13.57	13.44	13.44	13.44	-0.07 (-0.52%)	16,600
21 Feb 2003	USD	13.5	13.59	13.5	13.51	13.51	-0.07 (-0.52%)	8,400
20 Feb 2003	USD	13.58	13.58	13.58	13.58	13.58	0.0 (0.0%)	500
19 Feb 2003	USD	13.43	13.58	13.43	13.58	13.58	+0.16 (+1.19%)	4,500
18 Feb 2003	USD	13.46	13.57	13.36	13.42	13.42	-0.06 (-0.45%)	15,500
17 Feb 2003	USD	13.48	13.48	13.48	13.48	13.48	0.0 (0.0%)	0
14 Feb 2003	USD	13.51	13.55	13.47	13.48	13.48	-0.02 (-0.15%)	6,900
13 Feb 2003	USD	13.65	13.68	13.5	13.5	13.5	-0.05 (-0.37%)	30,900
12 Feb 2003	USD	13.6	13.61	13.54	13.55	13.55	-0.16 (-1.17%)	8,900
11 Feb 2003	USD	13.54	13.72	13.54	13.71	13.71	+0.09 (+0.66%)	8,400
10 Feb 2003	USD	13.6	13.63	13.51	13.62	13.62	+0.11 (+0.81%)	7,400
7 Feb 2003	USD	13.52	13.57	13.51	13.51	13.51	+0.01 (+0.07%)	5,700
6 Feb 2003	USD	13.5	13.58	13.47	13.5	13.5	-0.06 (-0.44%)	10,700
5 Feb 2003	USD	13.45	13.56	13.42	13.56	13.56	+0.06 (+0.44%)	9,700
4 Feb 2003	USD	13.38	13.58	13.38	13.5	13.5	+0.08 (+0.60%)	14,700
3 Feb 2003	USD	13.51	13.51	13.37	13.42	13.42	-0.08 (-0.59%)	10,100
31 Jan 2003	USD	13.45	13.5	13.45	13.5	13.5	+0.06 (+0.45%)	12,600
30 Jan 2003	USD	13.44	13.44	13.38	13.44	13.44	0.0 (0.0%)	15,300
29 Jan 2003	USD	13.43	13.44	13.39	13.44	13.44	+0.01 (+0.07%)	11,100
28 Jan 2003	USD	13.35	13.44	13.33	13.43	13.43	-0.02 (-0.15%)	20,000
27 Jan 2003	USD	13.42	13.45	13.37	13.45	13.45	+0.03 (+0.22%)	14,300
24 Jan 2003	USD	13.46	13.5	13.29	13.42	13.42	-0.02 (-0.15%)	15,200
23 Jan 2003	USD	13.5	13.5	13.33	13.44	13.44	0.0 (0.0%)	13,300

Unicorn Response |