| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2003 | USD | 13.56 | 13.6 | 13.38 | 13.44 | 13.44 | -0.12 (-0.88%) | 25,400 |
| 21 Jan 2003 | USD | 13.7 | 13.7 | 13.56 | 13.56 | 13.56 | -0.24 (-1.74%) | 18,000 |
| 20 Jan 2003 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 13.75 | 13.8 | 13.75 | 13.8 | 13.8 | +0.1 (+0.73%) | 2,500 |
| 16 Jan 2003 | USD | 13.8 | 13.8 | 13.68 | 13.7 | 13.7 | -0.11 (-0.80%) | 6,300 |
| 15 Jan 2003 | USD | 13.73 | 13.87 | 13.62 | 13.81 | 13.81 | +0.08 (+0.58%) | 10,200 |
| 14 Jan 2003 | USD | 13.8 | 13.92 | 13.73 | 13.73 | 13.73 | -0.07 (-0.51%) | 10,000 |
| 13 Jan 2003 | USD | 13.73 | 13.8 | 13.7 | 13.8 | 13.8 | 0.0 (0.0%) | 5,100 |
| 10 Jan 2003 | USD | 13.98 | 13.98 | 13.7 | 13.8 | 13.8 | -0.1 (-0.72%) | 13,200 |
| 9 Jan 2003 | USD | 13.95 | 13.99 | 13.85 | 13.9 | 13.9 | -0.02 (-0.14%) | 11,000 |
| 8 Jan 2003 | USD | 14.03 | 14.08 | 13.92 | 13.92 | 13.92 | -0.12 (-0.85%) | 16,900 |
| 7 Jan 2003 | USD | 13.85 | 14.05 | 13.85 | 14.04 | 14.04 | +0.19 (+1.37%) | 23,400 |
| 6 Jan 2003 | USD | 13.95 | 13.98 | 13.84 | 13.85 | 13.85 | -0.1 (-0.72%) | 31,700 |
| 3 Jan 2003 | USD | 13.8 | 13.95 | 13.8 | 13.95 | 13.95 | +0.15 (+1.09%) | 17,700 |
| 2 Jan 2003 | USD | 13.73 | 13.8 | 13.7 | 13.8 | 13.8 | +0.06 (+0.44%) | 13,200 |
| 1 Jan 2003 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 13.64 | 13.74 | 13.64 | 13.74 | 13.74 | +0.06 (+0.44%) | 14,000 |
| 30 Dec 2002 | USD | 13.47 | 13.68 | 13.47 | 13.68 | 13.68 | +0.18 (+1.33%) | 30,100 |
| 27 Dec 2002 | USD | 13.53 | 13.53 | 13.38 | 13.5 | 13.5 | 0.0 (0.0%) | 15,800 |
| 26 Dec 2002 | USD | 13.6 | 13.62 | 13.4 | 13.5 | 13.5 | -0.12 (-0.88%) | 19,100 |
| 25 Dec 2002 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 13.45 | 13.62 | 13.44 | 13.62 | 13.62 | +0.13 (+0.96%) | 8,200 |
| 23 Dec 2002 | USD | 13.62 | 13.67 | 13.36 | 13.49 | 13.49 | -0.14 (-1.03%) | 32,100 |
| 20 Dec 2002 | USD | 13.54 | 13.64 | 13.54 | 13.63 | 13.63 | +0.08 (+0.59%) | 20,700 |
| 19 Dec 2002 | USD | 13.54 | 13.64 | 13.54 | 13.55 | 13.55 | +0.02 (+0.15%) | 14,300 |
| 18 Dec 2002 | USD | 13.35 | 13.53 | 13.35 | 13.53 | 13.53 | +0.13 (+0.97%) | 37,700 |
| 17 Dec 2002 | USD | 13.38 | 13.55 | 13.31 | 13.4 | 13.4 | -0.15 (-1.11%) | 20,100 |
| 16 Dec 2002 | USD | 13.67 | 13.68 | 13.4 | 13.55 | 13.55 | -0.14 (-1.02%) | 36,300 |
| 13 Dec 2002 | USD | 13.77 | 13.82 | 13.66 | 13.69 | 13.69 | -0.06 (-0.44%) | 29,800 |
| 12 Dec 2002 | USD | 13.85 | 13.85 | 13.7 | 13.75 | 13.75 | -0.23 (-1.65%) | 18,000 |
