| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2002 | USD | 14 | 14.05 | 13.98 | 13.98 | 13.98 | -0.04 (-0.29%) | 7,200 |
| 10 Dec 2002 | USD | 14.02 | 14.02 | 13.94 | 14.02 | 14.02 | +0.08 (+0.57%) | 3,000 |
| 9 Dec 2002 | USD | 13.95 | 14 | 13.9 | 13.94 | 13.94 | +0.05 (+0.36%) | 12,900 |
| 6 Dec 2002 | USD | 14.05 | 14.1 | 13.86 | 13.89 | 13.89 | -0.26 (-1.84%) | 36,000 |
| 5 Dec 2002 | USD | 14.05 | 14.15 | 14 | 14.15 | 14.15 | 0.0 (0.0%) | 9,500 |
| 4 Dec 2002 | USD | 14.17 | 14.25 | 14.15 | 14.15 | 14.15 | +0.02 (+0.14%) | 3,300 |
| 3 Dec 2002 | USD | 14.35 | 14.35 | 14.13 | 14.13 | 14.13 | -0.22 (-1.53%) | 12,000 |
| 2 Dec 2002 | USD | 14.1 | 14.35 | 14.1 | 14.35 | 14.35 | +0.3 (+2.14%) | 11,800 |
| 29 Nov 2002 | USD | 13.91 | 14.05 | 13.91 | 14.05 | 14.05 | +0.13 (+0.93%) | 1,800 |
| 28 Nov 2002 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.08 (-0.57%) | 200 |
| 26 Nov 2002 | USD | 13.94 | 14.01 | 13.86 | 14 | 14 | +0.06 (+0.43%) | 7,300 |
| 25 Nov 2002 | USD | 14.18 | 14.25 | 13.94 | 13.94 | 13.94 | -0.24 (-1.69%) | 15,000 |
| 22 Nov 2002 | USD | 13.97 | 14.3 | 13.97 | 14.18 | 14.18 | +0.11 (+0.78%) | 21,000 |
| 21 Nov 2002 | USD | 13.95 | 14.07 | 13.85 | 14.07 | 14.07 | +0.11 (+0.79%) | 26,100 |
| 20 Nov 2002 | USD | 14 | 14 | 13.93 | 13.96 | 13.96 | 0.0 (0.0%) | 7,900 |
| 19 Nov 2002 | USD | 14 | 14.05 | 13.91 | 13.96 | 13.96 | -0.04 (-0.29%) | 14,500 |
| 18 Nov 2002 | USD | 13.95 | 14 | 13.91 | 14 | 14 | +0.07 (+0.50%) | 2,900 |
| 15 Nov 2002 | USD | 14.03 | 14.08 | 13.93 | 13.93 | 13.93 | -0.02 (-0.14%) | 8,400 |
| 14 Nov 2002 | USD | 14.1 | 14.1 | 13.95 | 13.95 | 13.95 | -0.1 (-0.71%) | 6,100 |
| 13 Nov 2002 | USD | 14.25 | 14.25 | 14.05 | 14.05 | 14.05 | -0.17 (-1.20%) | 7,700 |
| 12 Nov 2002 | USD | 14.25 | 14.3 | 14.22 | 14.22 | 14.22 | -0.08 (-0.56%) | 3,300 |
| 11 Nov 2002 | USD | 14.34 | 14.35 | 14.3 | 14.3 | 14.3 | -0.04 (-0.28%) | 4,300 |
| 8 Nov 2002 | USD | 14.22 | 14.37 | 14.22 | 14.34 | 14.34 | +0.16 (+1.13%) | 5,400 |
| 7 Nov 2002 | USD | 14.2 | 14.2 | 14.05 | 14.18 | 14.18 | +0.08 (+0.57%) | 27,400 |
| 6 Nov 2002 | USD | 14.16 | 14.24 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 12,000 |
| 5 Nov 2002 | USD | 14.3 | 14.3 | 14.1 | 14.1 | 14.1 | -0.2 (-1.40%) | 14,200 |
| 4 Nov 2002 | USD | 14.32 | 14.32 | 14.3 | 14.3 | 14.3 | -0.07 (-0.49%) | 2,400 |
| 1 Nov 2002 | USD | 14.4 | 14.4 | 14.36 | 14.37 | 14.37 | +0.07 (+0.49%) | 4,300 |
| 31 Oct 2002 | USD | 14.37 | 14.47 | 14.3 | 14.3 | 14.3 | -0.07 (-0.49%) | 10,100 |
