Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 10.9 | 10.9 | 10.18 | 10.32 | 10.32 | -0.03 (-0.29%) | 4,200 |
10 Aug 2022 | USD | 10.94 | 10.94 | 10.19 | 10.35 | 10.35 | -0.35 (-3.27%) | 14,300 |
9 Aug 2022 | USD | 10.27 | 10.7 | 10.14 | 10.7 | 10.7 | +0.38 (+3.68%) | 48,400 |
8 Aug 2022 | USD | 10.37 | 10.4 | 10.29 | 10.32 | 10.32 | -0.08 (-0.77%) | 16,600 |
5 Aug 2022 | USD | 10.29 | 10.45 | 10.15 | 10.4 | 10.4 | +0.02 (+0.19%) | 12,500 |
4 Aug 2022 | USD | 10.34 | 10.59 | 10.31 | 10.38 | 10.38 | -0.07 (-0.67%) | 14,800 |
3 Aug 2022 | USD | 10.5 | 10.5 | 10.3 | 10.45 | 10.45 | -0.04 (-0.38%) | 18,500 |
2 Aug 2022 | USD | 10.42 | 10.69 | 10.28 | 10.49 | 10.49 | +0.13 (+1.25%) | 15,600 |
1 Aug 2022 | USD | 10.38 | 10.39 | 10.24 | 10.36 | 10.36 | -0.02 (-0.19%) | 16,500 |
29 Jul 2022 | USD | 10.3 | 10.43 | 10.1 | 10.38 | 10.38 | +0.24 (+2.37%) | 27,800 |
28 Jul 2022 | USD | 9.77 | 10.25 | 9.75 | 10.14 | 10.14 | +0.38 (+3.89%) | 32,300 |
27 Jul 2022 | USD | 9.76 | 9.77 | 9.63 | 9.76 | 9.76 | 0.0 (0.0%) | 12,600 |
26 Jul 2022 | USD | 9.76 | 9.77 | 9.59 | 9.76 | 9.76 | +0.05 (+0.51%) | 11,600 |
25 Jul 2022 | USD | 9.86 | 9.86 | 9.44 | 9.71 | 9.71 | -0.08 (-0.82%) | 11,900 |
22 Jul 2022 | USD | 9.78 | 9.79 | 9.69 | 9.79 | 9.79 | +0.11 (+1.14%) | 12,300 |
21 Jul 2022 | USD | 9.78 | 9.79 | 9.59 | 9.68 | 9.68 | -0.07 (-0.72%) | 4,500 |
20 Jul 2022 | USD | 9.49 | 9.75 | 9.49 | 9.75 | 9.75 | +0.24 (+2.52%) | 52,600 |
19 Jul 2022 | USD | 9.69 | 9.74 | 9.49 | 9.51 | 9.51 | -0.03 (-0.31%) | 10,800 |
18 Jul 2022 | USD | 9.74 | 9.74 | 9.54 | 9.54 | 9.54 | -0.14 (-1.45%) | 14,000 |
15 Jul 2022 | USD | 9.73 | 9.73 | 9.54 | 9.68 | 9.68 | +0.08 (+0.83%) | 16,000 |
14 Jul 2022 | USD | 9.59 | 9.68 | 9.59 | 9.6 | 9.6 | -0.01 (-0.10%) | 6,300 |
13 Jul 2022 | USD | 9.54 | 9.62 | 9.45 | 9.61 | 9.61 | +0.07 (+0.73%) | 23,400 |
12 Jul 2022 | USD | 9.52 | 9.79 | 9.52 | 9.54 | 9.54 | -0.01 (-0.10%) | 15,800 |
11 Jul 2022 | USD | 9.5 | 9.67 | 9.44 | 9.55 | 9.55 | +0.07 (+0.74%) | 38,300 |
8 Jul 2022 | USD | 9.58 | 9.69 | 9.41 | 9.48 | 9.48 | -0.06 (-0.63%) | 14,800 |
7 Jul 2022 | USD | 9.75 | 9.78 | 9.54 | 9.54 | 9.54 | -0.14 (-1.45%) | 14,500 |
6 Jul 2022 | USD | 9.47 | 9.86 | 9.45 | 9.68 | 9.68 | +0.22 (+2.33%) | 26,800 |
5 Jul 2022 | USD | 9.36 | 9.46 | 9.33 | 9.46 | 9.46 | +0.16 (+1.72%) | 14,900 |
1 Jul 2022 | USD | 9.24 | 9.3 | 9.22 | 9.3 | 9.3 | +0.14 (+1.53%) | 16,000 |
30 Jun 2022 | USD | 9.06 | 9.2 | 9.06 | 9.16 | 9.16 | +0.08 (+0.88%) | 7,600 |