Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | USD | 14.35 | 14.37 | 14.34 | 14.37 | 14.37 | +0.12 (+0.84%) | 6,500 |
29 Oct 2002 | USD | 14.19 | 14.38 | 14.19 | 14.25 | 14.25 | +0.06 (+0.42%) | 6,500 |
28 Oct 2002 | USD | 14.01 | 14.19 | 14.01 | 14.19 | 14.19 | +0.07 (+0.50%) | 11,300 |
25 Oct 2002 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.1 (+0.71%) | 700 |
24 Oct 2002 | USD | 13.98 | 14.2 | 13.98 | 14.02 | 14.02 | -0.08 (-0.57%) | 8,300 |
23 Oct 2002 | USD | 14.05 | 14.1 | 13.98 | 14.1 | 14.1 | +0.1 (+0.71%) | 10,100 |
22 Oct 2002 | USD | 14.03 | 14.03 | 14 | 14 | 14 | -0.1 (-0.71%) | 1,600 |
21 Oct 2002 | USD | 14.06 | 14.21 | 14.06 | 14.1 | 14.1 | -0.08 (-0.56%) | 6,500 |
18 Oct 2002 | USD | 14.05 | 14.25 | 14.05 | 14.18 | 14.18 | +0.18 (+1.29%) | 1,300 |
17 Oct 2002 | USD | 14.29 | 14.29 | 13.96 | 14 | 14 | -0.4 (-2.78%) | 25,800 |
16 Oct 2002 | USD | 14.55 | 14.62 | 14.39 | 14.4 | 14.4 | -0.08 (-0.55%) | 11,200 |
15 Oct 2002 | USD | 14.5 | 14.5 | 14.48 | 14.48 | 14.48 | -0.12 (-0.82%) | 6,200 |
14 Oct 2002 | USD | 14.5 | 14.6 | 14.5 | 14.6 | 14.6 | 0.0 (0.0%) | 2,100 |
11 Oct 2002 | USD | 14.6 | 14.6 | 14.54 | 14.6 | 14.6 | +0.02 (+0.14%) | 6,000 |
10 Oct 2002 | USD | 14.58 | 14.71 | 14.58 | 14.58 | 14.58 | +0.01 (+0.07%) | 3,500 |
9 Oct 2002 | USD | 14.73 | 14.75 | 14.57 | 14.57 | 14.57 | -0.34 (-2.28%) | 9,400 |
8 Oct 2002 | USD | 14.73 | 14.91 | 14.73 | 14.91 | 14.91 | +0.28 (+1.91%) | 6,300 |
7 Oct 2002 | USD | 14.69 | 14.83 | 14.6 | 14.63 | 14.63 | -0.12 (-0.81%) | 11,000 |
4 Oct 2002 | USD | 14.89 | 14.89 | 14.7 | 14.75 | 14.75 | -0.1 (-0.67%) | 4,600 |
3 Oct 2002 | USD | 14.89 | 14.89 | 14.85 | 14.85 | 14.85 | -0.04 (-0.27%) | 1,000 |
2 Oct 2002 | USD | 14.65 | 14.93 | 14.65 | 14.89 | 14.89 | +0.12 (+0.81%) | 8,700 |
1 Oct 2002 | USD | 14.8 | 14.82 | 14.65 | 14.77 | 14.77 | +0.07 (+0.48%) | 6,200 |
30 Sep 2002 | USD | 14.6 | 14.8 | 14.6 | 14.7 | 14.7 | +0.04 (+0.27%) | 6,200 |
27 Sep 2002 | USD | 14.62 | 14.66 | 14.62 | 14.66 | 14.66 | +0.06 (+0.41%) | 1,900 |
26 Sep 2002 | USD | 14.52 | 14.62 | 14.43 | 14.6 | 14.6 | +0.08 (+0.55%) | 11,400 |
25 Sep 2002 | USD | 14.36 | 14.54 | 14.36 | 14.52 | 14.52 | +0.16 (+1.11%) | 16,100 |
24 Sep 2002 | USD | 14.54 | 14.55 | 14.36 | 14.36 | 14.36 | -0.14 (-0.97%) | 7,200 |
23 Sep 2002 | USD | 14.56 | 14.59 | 14.4 | 14.5 | 14.5 | -0.05 (-0.34%) | 12,600 |
20 Sep 2002 | USD | 14.5 | 14.55 | 14.5 | 14.55 | 14.55 | +0.15 (+1.04%) | 3,100 |
19 Sep 2002 | USD | 14.4 | 14.55 | 14.36 | 14.4 | 14.4 | -0.1 (-0.69%) | 16,000 |