Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2002 | USD | 14.5 | 14.51 | 14.49 | 14.5 | 14.5 | +0.07 (+0.49%) | 14,900 |
17 Sep 2002 | USD | 14.44 | 14.44 | 14.42 | 14.43 | 14.43 | +0.01 (+0.07%) | 8,700 |
16 Sep 2002 | USD | 14.69 | 14.69 | 14.42 | 14.42 | 14.42 | -0.21 (-1.44%) | 18,800 |
13 Sep 2002 | USD | 14.68 | 14.68 | 14.58 | 14.63 | 14.63 | +0.05 (+0.34%) | 1,300 |
12 Sep 2002 | USD | 14.61 | 14.62 | 14.58 | 14.58 | 14.58 | -0.02 (-0.14%) | 4,600 |
11 Sep 2002 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.12 (-0.82%) | 300 |
10 Sep 2002 | USD | 14.56 | 14.72 | 14.56 | 14.72 | 14.72 | +0.02 (+0.14%) | 16,500 |
9 Sep 2002 | USD | 14.8 | 14.8 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 1,200 |
6 Sep 2002 | USD | 14.85 | 14.85 | 14.7 | 14.7 | 14.7 | -0.05 (-0.34%) | 6,300 |
5 Sep 2002 | USD | 14.69 | 14.75 | 14.68 | 14.75 | 14.75 | +0.15 (+1.03%) | 8,900 |
4 Sep 2002 | USD | 14.6 | 14.6 | 14.57 | 14.6 | 14.6 | -0.05 (-0.34%) | 21,200 |
3 Sep 2002 | USD | 14.69 | 14.69 | 14.6 | 14.65 | 14.65 | -0.02 (-0.14%) | 12,200 |
2 Sep 2002 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 14.63 | 14.67 | 14.63 | 14.67 | 14.67 | +0.09 (+0.62%) | 1,800 |
28 Aug 2002 | USD | 14.59 | 14.59 | 14.51 | 14.58 | 14.58 | +0.03 (+0.21%) | 2,100 |
27 Aug 2002 | USD | 14.49 | 14.55 | 14.49 | 14.55 | 14.55 | +0.06 (+0.41%) | 1,200 |
26 Aug 2002 | USD | 14.52 | 14.6 | 14.48 | 14.49 | 14.49 | -0.18 (-1.23%) | 10,500 |
23 Aug 2002 | USD | 14.61 | 14.67 | 14.56 | 14.67 | 14.67 | +0.02 (+0.14%) | 12,500 |
22 Aug 2002 | USD | 14.6 | 14.82 | 14.6 | 14.65 | 14.65 | +0.01 (+0.07%) | 14,600 |
21 Aug 2002 | USD | 14.95 | 14.95 | 14.64 | 14.64 | 14.64 | -0.06 (-0.41%) | 16,500 |
20 Aug 2002 | USD | 14.75 | 14.75 | 14.64 | 14.7 | 14.7 | -0.1 (-0.68%) | 5,400 |
19 Aug 2002 | USD | 14.66 | 14.8 | 14.64 | 14.8 | 14.8 | +0.05 (+0.34%) | 13,800 |
16 Aug 2002 | USD | 14.7 | 14.76 | 14.65 | 14.75 | 14.75 | 0.0 (0.0%) | 4,800 |
15 Aug 2002 | USD | 14.68 | 14.75 | 14.68 | 14.75 | 14.75 | +0.03 (+0.20%) | 3,500 |
14 Aug 2002 | USD | 14.93 | 14.93 | 14.72 | 14.72 | 14.72 | -0.19 (-1.27%) | 6,400 |
13 Aug 2002 | USD | 15 | 15 | 14.85 | 14.91 | 14.91 | +0.01 (+0.07%) | 12,800 |
12 Aug 2002 | USD | 14.75 | 15 | 14.75 | 14.9 | 14.9 | +0.1 (+0.68%) | 6,000 |
9 Aug 2002 | USD | 14.95 | 15 | 14.8 | 14.8 | 14.8 | -0.01 (-0.07%) | 6,900 |
8 Aug 2002 | USD | 14.73 | 14.96 | 14.72 | 14.81 | 14.81 | +0.05 (+0.34%) | 6,200 |