Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | USD | 14.81 | 14.82 | 14.76 | 14.76 | 14.76 | -0.04 (-0.27%) | 5,200 |
6 Aug 2002 | USD | 15.05 | 15.05 | 14.8 | 14.8 | 14.8 | -0.2 (-1.33%) | 11,400 |
5 Aug 2002 | USD | 15 | 15.15 | 14.85 | 15 | 15 | 0.0 (0.0%) | 31,400 |
2 Aug 2002 | USD | 14.8 | 15 | 14.78 | 15 | 15 | +0.1 (+0.67%) | 27,200 |
1 Aug 2002 | USD | 14.85 | 14.9 | 14.8 | 14.9 | 14.9 | +0.15 (+1.02%) | 21,200 |
31 Jul 2002 | USD | 14.68 | 14.8 | 14.68 | 14.75 | 14.75 | +0.14 (+0.96%) | 11,400 |
30 Jul 2002 | USD | 14.49 | 14.67 | 14.49 | 14.61 | 14.61 | +0.02 (+0.14%) | 20,700 |
29 Jul 2002 | USD | 14.5 | 14.59 | 14.5 | 14.59 | 14.59 | +0.01 (+0.07%) | 2,200 |
26 Jul 2002 | USD | 14.43 | 14.58 | 14.42 | 14.58 | 14.58 | +0.08 (+0.55%) | 7,800 |
25 Jul 2002 | USD | 14.5 | 14.5 | 14.43 | 14.5 | 14.5 | -0.1 (-0.68%) | 9,000 |
24 Jul 2002 | USD | 14.58 | 14.7 | 14.48 | 14.6 | 14.6 | +0.12 (+0.83%) | 29,800 |
23 Jul 2002 | USD | 14.52 | 14.52 | 14.43 | 14.48 | 14.48 | -0.12 (-0.82%) | 9,900 |
22 Jul 2002 | USD | 14.73 | 14.73 | 14.6 | 14.6 | 14.6 | -0.1 (-0.68%) | 9,300 |
19 Jul 2002 | USD | 14.63 | 14.72 | 14.56 | 14.7 | 14.7 | +0.08 (+0.55%) | 12,300 |
18 Jul 2002 | USD | 14.81 | 14.81 | 14.62 | 14.62 | 14.62 | -0.19 (-1.28%) | 19,400 |
17 Jul 2002 | USD | 14.8 | 14.88 | 14.77 | 14.81 | 14.81 | -0.09 (-0.60%) | 6,500 |
16 Jul 2002 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 3,200 |
15 Jul 2002 | USD | 14.9 | 14.9 | 14.7 | 14.9 | 14.9 | 0.0 (0.0%) | 16,300 |
12 Jul 2002 | USD | 14.78 | 14.9 | 14.78 | 14.9 | 14.9 | +0.05 (+0.34%) | 4,500 |
11 Jul 2002 | USD | 14.66 | 15.03 | 14.66 | 14.85 | 14.85 | +0.2 (+1.37%) | 40,800 |
10 Jul 2002 | USD | 14.44 | 14.65 | 14.44 | 14.65 | 14.65 | 0.0 (0.0%) | 6,900 |
9 Jul 2002 | USD | 14.7 | 14.7 | 14.56 | 14.65 | 14.65 | -0.05 (-0.34%) | 9,500 |
8 Jul 2002 | USD | 14.47 | 14.75 | 14.47 | 14.7 | 14.7 | +0.26 (+1.80%) | 15,700 |
5 Jul 2002 | USD | 14.53 | 14.53 | 14.43 | 14.44 | 14.44 | +0.01 (+0.07%) | 1,100 |
4 Jul 2002 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 14.47 | 14.55 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 11,400 |
2 Jul 2002 | USD | 14.3 | 14.5 | 14.3 | 14.43 | 14.43 | +0.03 (+0.21%) | 42,700 |
1 Jul 2002 | USD | 14.37 | 14.4 | 14.25 | 14.4 | 14.4 | +0.13 (+0.91%) | 5,400 |
28 Jun 2002 | USD | 14.27 | 14.39 | 14.2 | 14.27 | 14.27 | +0.1 (+0.71%) | 20,200 |
27 Jun 2002 | USD | 14.34 | 14.34 | 14.16 | 14.17 | 14.17 | -0.08 (-0.56%) | 8,500 |