Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | USD | 14.31 | 14.33 | 14.2 | 14.25 | 14.25 | -0.05 (-0.35%) | 4,800 |
25 Jun 2002 | USD | 14.36 | 14.36 | 14.17 | 14.3 | 14.3 | -0.02 (-0.14%) | 16,800 |
24 Jun 2002 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 13,900 |
21 Jun 2002 | USD | 14.28 | 14.32 | 14.25 | 14.32 | 14.32 | +0.09 (+0.63%) | 10,200 |
20 Jun 2002 | USD | 14.27 | 14.27 | 14.21 | 14.23 | 14.23 | -0.05 (-0.35%) | 20,300 |
19 Jun 2002 | USD | 14.31 | 14.31 | 14.21 | 14.28 | 14.28 | -0.02 (-0.14%) | 12,700 |
18 Jun 2002 | USD | 14.16 | 14.36 | 14.16 | 14.3 | 14.3 | +0.14 (+0.99%) | 24,400 |
17 Jun 2002 | USD | 14.35 | 14.35 | 14.16 | 14.16 | 14.16 | -0.15 (-1.05%) | 14,700 |
14 Jun 2002 | USD | 14.39 | 14.4 | 14.2 | 14.31 | 14.31 | -0.04 (-0.28%) | 10,700 |
13 Jun 2002 | USD | 14.24 | 14.35 | 14.24 | 14.35 | 14.35 | +0.1 (+0.70%) | 3,900 |
12 Jun 2002 | USD | 14.35 | 14.35 | 14.25 | 14.25 | 14.25 | -0.13 (-0.90%) | 4,100 |
11 Jun 2002 | USD | 14.35 | 14.4 | 14.29 | 14.38 | 14.38 | +0.09 (+0.63%) | 13,300 |
10 Jun 2002 | USD | 14.33 | 14.33 | 14.2 | 14.29 | 14.29 | -0.04 (-0.28%) | 3,600 |
7 Jun 2002 | USD | 14.2 | 14.33 | 14.2 | 14.33 | 14.33 | +0.14 (+0.99%) | 18,500 |
6 Jun 2002 | USD | 14.12 | 14.23 | 14.04 | 14.19 | 14.19 | +0.19 (+1.36%) | 21,600 |
5 Jun 2002 | USD | 13.95 | 14.09 | 13.92 | 14 | 14 | 0.0 (0.0%) | 13,200 |
4 Jun 2002 | USD | 14.1 | 14.1 | 13.96 | 14 | 14 | 0.0 (0.0%) | 30,500 |
3 Jun 2002 | USD | 14.13 | 14.13 | 14 | 14 | 14 | -0.1 (-0.71%) | 8,300 |
31 May 2002 | USD | 13.95 | 14.13 | 13.95 | 14.1 | 14.1 | +0.11 (+0.79%) | 13,600 |
30 May 2002 | USD | 14 | 14 | 13.98 | 13.99 | 13.99 | -0.04 (-0.29%) | 3,800 |
29 May 2002 | USD | 13.95 | 14.04 | 13.95 | 14.03 | 14.03 | +0.15 (+1.08%) | 5,300 |
28 May 2002 | USD | 13.96 | 14.08 | 13.88 | 13.88 | 13.88 | -0.08 (-0.57%) | 10,600 |
27 May 2002 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 14.08 | 14.08 | 13.96 | 13.96 | 13.96 | -0.01 (-0.07%) | 2,400 |
23 May 2002 | USD | 14 | 14.05 | 13.97 | 13.97 | 13.97 | -0.03 (-0.21%) | 47,700 |
22 May 2002 | USD | 14.14 | 14.14 | 14 | 14 | 14 | -0.14 (-0.99%) | 25,700 |
21 May 2002 | USD | 14 | 14.15 | 14 | 14.14 | 14.14 | +0.04 (+0.28%) | 4,700 |
20 May 2002 | USD | 14.1 | 14.1 | 14 | 14.1 | 14.1 | +0.1 (+0.71%) | 15,900 |
17 May 2002 | USD | 14 | 14 | 13.98 | 14 | 14 | -0.08 (-0.57%) | 1,200 |
16 May 2002 | USD | 14.05 | 14.08 | 13.97 | 14.08 | 14.08 | -0.01 (-0.07%) | 20,800 |