Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | USD | 14.18 | 14.23 | 14.09 | 14.09 | 14.09 | -0.16 (-1.12%) | 17,100 |
14 May 2002 | USD | 14.2 | 14.25 | 14.16 | 14.25 | 14.25 | 0.0 (0.0%) | 1,900 |
13 May 2002 | USD | 14.33 | 14.33 | 14.25 | 14.25 | 14.25 | -0.09 (-0.63%) | 6,100 |
10 May 2002 | USD | 14.14 | 14.34 | 14.14 | 14.34 | 14.34 | +0.22 (+1.56%) | 7,600 |
9 May 2002 | USD | 14.2 | 14.21 | 14.11 | 14.12 | 14.12 | -0.08 (-0.56%) | 18,300 |
8 May 2002 | USD | 14.25 | 14.3 | 14.2 | 14.2 | 14.2 | -0.11 (-0.77%) | 11,900 |
7 May 2002 | USD | 14.4 | 14.4 | 14.22 | 14.31 | 14.31 | +0.01 (+0.07%) | 23,600 |
6 May 2002 | USD | 14.38 | 14.4 | 14.3 | 14.3 | 14.3 | -0.07 (-0.49%) | 2,200 |
3 May 2002 | USD | 14.22 | 14.37 | 14.22 | 14.37 | 14.37 | -0.07 (-0.48%) | 31,600 |
2 May 2002 | USD | 14.27 | 14.44 | 14.27 | 14.44 | 14.44 | +0.17 (+1.19%) | 1,200 |
1 May 2002 | USD | 14.3 | 14.35 | 14.22 | 14.27 | 14.27 | +0.07 (+0.49%) | 14,600 |
30 Apr 2002 | USD | 14.18 | 14.42 | 14.18 | 14.2 | 14.2 | -0.05 (-0.35%) | 12,400 |
29 Apr 2002 | USD | 14.27 | 14.37 | 14.24 | 14.25 | 14.25 | -0.02 (-0.14%) | 7,500 |
26 Apr 2002 | USD | 14.4 | 14.4 | 14.27 | 14.27 | 14.27 | -0.05 (-0.35%) | 5,300 |
25 Apr 2002 | USD | 14.25 | 14.32 | 14.25 | 14.32 | 14.32 | +0.08 (+0.56%) | 3,800 |
24 Apr 2002 | USD | 14.25 | 14.42 | 14.22 | 14.24 | 14.24 | -0.01 (-0.07%) | 18,100 |
23 Apr 2002 | USD | 14.25 | 14.25 | 14.22 | 14.25 | 14.25 | +0.03 (+0.21%) | 13,200 |
22 Apr 2002 | USD | 14.28 | 14.3 | 14.22 | 14.22 | 14.22 | -0.09 (-0.63%) | 15,300 |
19 Apr 2002 | USD | 14.23 | 14.33 | 14.23 | 14.31 | 14.31 | +0.1 (+0.70%) | 4,100 |
18 Apr 2002 | USD | 14.3 | 14.3 | 14.21 | 14.21 | 14.21 | -0.04 (-0.28%) | 3,300 |
17 Apr 2002 | USD | 14.3 | 14.3 | 14.17 | 14.25 | 14.25 | -0.05 (-0.35%) | 8,400 |
16 Apr 2002 | USD | 14.2 | 14.3 | 14.17 | 14.3 | 14.3 | +0.02 (+0.14%) | 3,500 |
15 Apr 2002 | USD | 14.16 | 14.3 | 14.16 | 14.28 | 14.28 | +0.03 (+0.21%) | 8,000 |
12 Apr 2002 | USD | 14.3 | 14.3 | 14.17 | 14.25 | 14.25 | +0.04 (+0.28%) | 4,700 |
11 Apr 2002 | USD | 14.25 | 14.29 | 14.15 | 14.21 | 14.21 | -0.11 (-0.77%) | 8,900 |
10 Apr 2002 | USD | 14.15 | 14.32 | 14.1 | 14.32 | 14.32 | +0.02 (+0.14%) | 7,300 |
9 Apr 2002 | USD | 14.06 | 14.3 | 14.06 | 14.3 | 14.3 | +0.17 (+1.20%) | 9,800 |
8 Apr 2002 | USD | 14.14 | 14.15 | 14.02 | 14.13 | 14.13 | -0.05 (-0.35%) | 5,200 |
5 Apr 2002 | USD | 13.94 | 14.18 | 13.94 | 14.18 | 14.18 | +0.24 (+1.72%) | 4,100 |
4 Apr 2002 | USD | 14.1 | 14.1 | 13.94 | 13.94 | 13.94 | -0.11 (-0.78%) | 19,600 |