| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2001 | USD | 14.73 | 14.79 | 14.72 | 14.79 | 14.79 | +0.06 (+0.41%) | 3,500 |
| 10 Dec 2001 | USD | 14.63 | 14.73 | 14.63 | 14.73 | 14.73 | +0.11 (+0.75%) | 3,100 |
| 7 Dec 2001 | USD | 14.75 | 14.83 | 14.62 | 14.62 | 14.62 | -0.12 (-0.81%) | 15,200 |
| 6 Dec 2001 | USD | 14.74 | 14.74 | 14.62 | 14.74 | 14.74 | -0.13 (-0.87%) | 16,900 |
| 5 Dec 2001 | USD | 14.78 | 14.87 | 14.75 | 14.87 | 14.87 | -0.04 (-0.27%) | 9,500 |
| 4 Dec 2001 | USD | 14.8 | 14.91 | 14.8 | 14.91 | 14.91 | +0.12 (+0.81%) | 5,900 |
| 3 Dec 2001 | USD | 14.65 | 14.79 | 14.63 | 14.79 | 14.79 | +0.09 (+0.61%) | 7,500 |
| 30 Nov 2001 | USD | 14.81 | 14.82 | 14.65 | 14.7 | 14.7 | -0.14 (-0.94%) | 22,800 |
| 29 Nov 2001 | USD | 14.88 | 14.91 | 14.81 | 14.84 | 14.84 | -0.02 (-0.13%) | 10,200 |
| 28 Nov 2001 | USD | 14.88 | 14.88 | 14.82 | 14.86 | 14.86 | +0.01 (+0.07%) | 1,900 |
| 27 Nov 2001 | USD | 14.84 | 14.85 | 14.69 | 14.85 | 14.85 | +0.07 (+0.47%) | 19,300 |
| 26 Nov 2001 | USD | 14.88 | 14.93 | 14.74 | 14.78 | 14.78 | -0.1 (-0.67%) | 13,300 |
| 23 Nov 2001 | USD | 14.72 | 14.88 | 14.61 | 14.88 | 14.88 | +0.23 (+1.57%) | 16,300 |
| 22 Nov 2001 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 14.75 | 14.75 | 14.61 | 14.65 | 14.65 | -0.14 (-0.95%) | 22,100 |
| 20 Nov 2001 | USD | 14.94 | 14.97 | 14.79 | 14.79 | 14.79 | -0.1 (-0.67%) | 9,400 |
| 19 Nov 2001 | USD | 14.96 | 14.99 | 14.89 | 14.89 | 14.89 | -0.07 (-0.47%) | 7,000 |
| 16 Nov 2001 | USD | 14.94 | 15.02 | 14.83 | 14.96 | 14.96 | -0.02 (-0.13%) | 8,700 |
| 15 Nov 2001 | USD | 15.13 | 15.17 | 14.98 | 14.98 | 14.98 | -0.14 (-0.93%) | 16,500 |
| 14 Nov 2001 | USD | 15.12 | 15.13 | 15.04 | 15.12 | 15.12 | 0.0 (0.0%) | 8,800 |
| 13 Nov 2001 | USD | 15.18 | 15.24 | 15.12 | 15.12 | 15.12 | +0.06 (+0.40%) | 7,200 |
| 12 Nov 2001 | USD | 15.05 | 15.18 | 15 | 15.06 | 15.06 | -0.06 (-0.40%) | 13,100 |
| 9 Nov 2001 | USD | 15.15 | 15.15 | 15.12 | 15.12 | 15.12 | +0.04 (+0.27%) | 3,400 |
| 8 Nov 2001 | USD | 15.07 | 15.2 | 15.07 | 15.08 | 15.08 | +0.01 (+0.07%) | 10,400 |
| 7 Nov 2001 | USD | 15.06 | 15.07 | 15.05 | 15.07 | 15.07 | +0.01 (+0.07%) | 4,500 |
| 6 Nov 2001 | USD | 14.91 | 15.06 | 14.9 | 15.06 | 15.06 | +0.18 (+1.21%) | 19,400 |
| 5 Nov 2001 | USD | 14.73 | 14.88 | 14.73 | 14.88 | 14.88 | +0.05 (+0.34%) | 4,900 |
| 2 Nov 2001 | USD | 14.78 | 14.83 | 14.73 | 14.83 | 14.83 | +0.04 (+0.27%) | 7,100 |
| 1 Nov 2001 | USD | 14.66 | 14.79 | 14.66 | 14.79 | 14.79 | +0.16 (+1.09%) | 7,000 |
| 31 Oct 2001 | USD | 14.59 | 14.63 | 14.42 | 14.63 | 14.63 | -0.07 (-0.48%) | 13,800 |
