Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 14.72 | 14.82 | 14.69 | 14.82 | 14.82 | +0.07 (+0.47%) | 5,800 |
19 Feb 2002 | USD | 14.8 | 14.9 | 14.75 | 14.75 | 14.75 | -0.05 (-0.34%) | 11,800 |
18 Feb 2002 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 14.69 | 14.8 | 14.6 | 14.8 | 14.8 | +0.08 (+0.54%) | 13,100 |
14 Feb 2002 | USD | 14.73 | 14.84 | 14.67 | 14.72 | 14.72 | -0.11 (-0.74%) | 15,300 |
13 Feb 2002 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.06 (-0.40%) | 1,100 |
12 Feb 2002 | USD | 14.58 | 14.89 | 14.58 | 14.89 | 14.89 | +0.15 (+1.02%) | 19,600 |
11 Feb 2002 | USD | 14.65 | 14.74 | 14.61 | 14.74 | 14.74 | +0.01 (+0.07%) | 8,200 |
8 Feb 2002 | USD | 14.69 | 14.74 | 14.62 | 14.73 | 14.73 | +0.03 (+0.20%) | 5,700 |
7 Feb 2002 | USD | 14.75 | 14.79 | 14.65 | 14.7 | 14.7 | -0.1 (-0.68%) | 12,300 |
6 Feb 2002 | USD | 14.86 | 14.94 | 14.7 | 14.8 | 14.8 | +0.06 (+0.41%) | 18,500 |
5 Feb 2002 | USD | 14.72 | 14.88 | 14.72 | 14.74 | 14.74 | +0.03 (+0.20%) | 11,800 |
4 Feb 2002 | USD | 14.73 | 14.73 | 14.71 | 14.71 | 14.71 | -0.02 (-0.14%) | 1,200 |
1 Feb 2002 | USD | 14.8 | 14.83 | 14.73 | 14.73 | 14.73 | -0.07 (-0.47%) | 2,400 |
31 Jan 2002 | USD | 14.74 | 14.8 | 14.71 | 14.8 | 14.8 | +0.1 (+0.68%) | 6,000 |
30 Jan 2002 | USD | 14.73 | 14.77 | 14.7 | 14.7 | 14.7 | -0.02 (-0.14%) | 2,000 |
29 Jan 2002 | USD | 14.77 | 14.77 | 14.57 | 14.72 | 14.72 | -0.04 (-0.27%) | 5,600 |
28 Jan 2002 | USD | 14.8 | 14.8 | 14.66 | 14.76 | 14.76 | -0.04 (-0.27%) | 10,900 |
25 Jan 2002 | USD | 14.72 | 14.8 | 14.72 | 14.8 | 14.8 | +0.18 (+1.23%) | 10,900 |
24 Jan 2002 | USD | 14.63 | 14.7 | 14.62 | 14.62 | 14.62 | -0.13 (-0.88%) | 3,400 |
23 Jan 2002 | USD | 14.7 | 14.75 | 14.66 | 14.75 | 14.75 | 0.0 (0.0%) | 7,500 |
22 Jan 2002 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.01 (-0.07%) | 1,600 |
21 Jan 2002 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 14.76 | 14.76 | 14.63 | 14.76 | 14.76 | 0.0 (0.0%) | 9,700 |
17 Jan 2002 | USD | 14.79 | 14.79 | 14.6 | 14.76 | 14.76 | +0.06 (+0.41%) | 10,800 |
16 Jan 2002 | USD | 14.61 | 14.7 | 14.61 | 14.7 | 14.7 | +0.1 (+0.68%) | 4,000 |
15 Jan 2002 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.07 (-0.48%) | 100 |
14 Jan 2002 | USD | 14.59 | 14.67 | 14.59 | 14.67 | 14.67 | +0.23 (+1.59%) | 5,300 |
11 Jan 2002 | USD | 14.59 | 14.63 | 14.44 | 14.44 | 14.44 | -0.15 (-1.03%) | 19,200 |
10 Jan 2002 | USD | 14.46 | 14.59 | 14.46 | 14.59 | 14.59 | +0.17 (+1.18%) | 10,400 |