| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2001 | USD | 15.19 | 15.19 | 14.92 | 14.92 | 14.92 | -0.27 (-1.78%) | 16,100 |
| 17 Sep 2001 | USD | 15.11 | 15.33 | 15.11 | 15.19 | 15.19 | -0.06 (-0.39%) | 13,700 |
| 14 Sep 2001 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.08 (-0.52%) | 600 |
| 7 Sep 2001 | USD | 15.31 | 15.33 | 15.23 | 15.33 | 15.33 | +0.01 (+0.07%) | 2,500 |
| 6 Sep 2001 | USD | 15.4 | 15.4 | 15.32 | 15.32 | 15.32 | -0.08 (-0.52%) | 4,300 |
| 5 Sep 2001 | USD | 15.45 | 15.45 | 15.27 | 15.4 | 15.4 | +0.06 (+0.39%) | 20,600 |
| 4 Sep 2001 | USD | 15.19 | 15.34 | 15.18 | 15.34 | 15.34 | +0.16 (+1.05%) | 14,500 |
| 3 Sep 2001 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 15.34 | 15.34 | 15.11 | 15.18 | 15.18 | -0.12 (-0.78%) | 14,100 |
| 30 Aug 2001 | USD | 15.23 | 15.3 | 15.23 | 15.3 | 15.3 | -0.02 (-0.13%) | 5,300 |
| 29 Aug 2001 | USD | 15.35 | 15.4 | 15.32 | 15.32 | 15.32 | +0.01 (+0.07%) | 9,600 |
| 28 Aug 2001 | USD | 15.45 | 15.49 | 15.1 | 15.31 | 15.31 | -0.02 (-0.13%) | 31,900 |
| 27 Aug 2001 | USD | 15.41 | 15.45 | 15.31 | 15.33 | 15.33 | -0.07 (-0.45%) | 11,800 |
| 24 Aug 2001 | USD | 15.29 | 15.48 | 15.29 | 15.4 | 15.4 | +0.12 (+0.79%) | 16,700 |
| 23 Aug 2001 | USD | 15.15 | 15.31 | 15.15 | 15.28 | 15.28 | +0.21 (+1.39%) | 14,000 |
| 22 Aug 2001 | USD | 15.17 | 15.31 | 15.05 | 15.07 | 15.07 | -0.23 (-1.50%) | 9,400 |
| 21 Aug 2001 | USD | 15.19 | 15.3 | 15.09 | 15.3 | 15.3 | +0.1 (+0.66%) | 16,300 |
| 20 Aug 2001 | USD | 15.4 | 15.4 | 15.2 | 15.2 | 15.2 | -0.2 (-1.30%) | 14,700 |
| 17 Aug 2001 | USD | 15.77 | 15.77 | 15.39 | 15.4 | 15.4 | -0.43 (-2.72%) | 49,900 |
| 16 Aug 2001 | USD | 15.5 | 16 | 15.5 | 15.83 | 15.83 | +0.43 (+2.79%) | 61,500 |
| 15 Aug 2001 | USD | 15.44 | 15.45 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 13,100 |
| 14 Aug 2001 | USD | 15.28 | 15.44 | 15.28 | 15.4 | 15.4 | +0.05 (+0.33%) | 26,000 |
| 13 Aug 2001 | USD | 15.2 | 15.56 | 15.15 | 15.35 | 15.35 | +0.15 (+0.99%) | 50,800 |
| 10 Aug 2001 | USD | 15.18 | 15.3 | 15.18 | 15.2 | 15.2 | +0.05 (+0.33%) | 13,000 |
| 9 Aug 2001 | USD | 15.21 | 15.21 | 15.1 | 15.15 | 15.15 | -0.08 (-0.53%) | 16,400 |
| 8 Aug 2001 | USD | 15.06 | 15.35 | 15.06 | 15.23 | 15.23 | +0.13 (+0.86%) | 12,800 |
