Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2001 | USD | 14.58 | 14.58 | 14.46 | 14.46 | 14.46 | -0.12 (-0.82%) | 15,700 |
15 Oct 2001 | USD | 14.81 | 14.83 | 14.42 | 14.58 | 14.58 | -0.23 (-1.55%) | 31,900 |
12 Oct 2001 | USD | 14.75 | 14.85 | 14.69 | 14.81 | 14.81 | +0.06 (+0.41%) | 10,400 |
11 Oct 2001 | USD | 14.8 | 14.8 | 14.75 | 14.75 | 14.75 | -0.13 (-0.87%) | 7,700 |
10 Oct 2001 | USD | 14.85 | 14.89 | 14.85 | 14.88 | 14.88 | +0.05 (+0.34%) | 6,500 |
9 Oct 2001 | USD | 14.86 | 15 | 14.83 | 14.83 | 14.83 | -0.12 (-0.80%) | 23,600 |
8 Oct 2001 | USD | 14.9 | 14.98 | 14.9 | 14.95 | 14.95 | +0.05 (+0.34%) | 11,300 |
5 Oct 2001 | USD | 14.93 | 14.94 | 14.89 | 14.9 | 14.9 | -0.03 (-0.20%) | 8,900 |
4 Oct 2001 | USD | 14.96 | 14.96 | 14.93 | 14.93 | 14.93 | -0.09 (-0.60%) | 9,100 |
3 Oct 2001 | USD | 14.96 | 15.07 | 14.96 | 15.02 | 15.02 | -0.03 (-0.20%) | 19,400 |
2 Oct 2001 | USD | 15.14 | 15.14 | 14.89 | 15.05 | 15.05 | +0.04 (+0.27%) | 14,100 |
1 Oct 2001 | USD | 14.79 | 15.01 | 14.79 | 15.01 | 15.01 | +0.12 (+0.81%) | 6,100 |
28 Sep 2001 | USD | 14.94 | 14.94 | 14.65 | 14.89 | 14.89 | +0.03 (+0.20%) | 15,200 |
27 Sep 2001 | USD | 14.72 | 14.86 | 14.69 | 14.86 | 14.86 | +0.02 (+0.13%) | 2,200 |
26 Sep 2001 | USD | 14.63 | 14.84 | 14.63 | 14.84 | 14.84 | +0.24 (+1.64%) | 13,100 |
25 Sep 2001 | USD | 14.52 | 14.6 | 14.37 | 14.6 | 14.6 | +0.1 (+0.69%) | 22,300 |
24 Sep 2001 | USD | 14.3 | 14.5 | 14.23 | 14.5 | 14.5 | +0.25 (+1.75%) | 14,900 |
21 Sep 2001 | USD | 14 | 14.44 | 14 | 14.25 | 14.25 | +0.17 (+1.21%) | 20,600 |
20 Sep 2001 | USD | 14.54 | 14.54 | 13.9 | 14.08 | 14.08 | -0.56 (-3.83%) | 19,200 |
19 Sep 2001 | USD | 14.88 | 14.88 | 14.64 | 14.64 | 14.64 | -0.28 (-1.88%) | 16,100 |
18 Sep 2001 | USD | 15.19 | 15.19 | 14.92 | 14.92 | 14.92 | -0.27 (-1.78%) | 16,100 |
17 Sep 2001 | USD | 15.11 | 15.33 | 15.11 | 15.19 | 15.19 | -0.06 (-0.39%) | 13,700 |
14 Sep 2001 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.08 (-0.52%) | 600 |
7 Sep 2001 | USD | 15.31 | 15.33 | 15.23 | 15.33 | 15.33 | +0.01 (+0.07%) | 2,500 |
6 Sep 2001 | USD | 15.4 | 15.4 | 15.32 | 15.32 | 15.32 | -0.08 (-0.52%) | 4,300 |
5 Sep 2001 | USD | 15.45 | 15.45 | 15.27 | 15.4 | 15.4 | +0.06 (+0.39%) | 20,600 |