Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 7.58 | 7.65 | 7.58 | 7.62 | 7.62 | +0.02 (+0.26%) | 15,200 |
8 Apr 2024 | USD | 7.63 | 7.63 | 7.59 | 7.6 | 7.6 | 0.0 (0.0%) | 17,000 |
5 Apr 2024 | USD | 7.66 | 7.66 | 7.56 | 7.6 | 7.6 | -0.04 (-0.52%) | 21,900 |
4 Apr 2024 | USD | 7.66 | 7.7 | 7.63 | 7.64 | 7.64 | -0.06 (-0.78%) | 10,600 |
3 Apr 2024 | USD | 7.65 | 7.7 | 7.56 | 7.7 | 7.7 | +0.04 (+0.52%) | 86,600 |
2 Apr 2024 | USD | 7.72 | 7.72 | 7.61 | 7.66 | 7.66 | 0.0 (0.0%) | 63,300 |
1 Apr 2024 | USD | 7.8 | 7.8 | 7.65 | 7.66 | 7.66 | -0.06 (-0.78%) | 25,700 |
28 Mar 2024 | USD | 7.69 | 7.74 | 7.69 | 7.72 | 7.72 | -0.01 (-0.13%) | 21,300 |
27 Mar 2024 | USD | 7.8 | 7.8 | 7.69 | 7.73 | 7.73 | 0.0 (0.0%) | 16,700 |
26 Mar 2024 | USD | 7.77 | 7.77 | 7.72 | 7.73 | 7.73 | +0.01 (+0.13%) | 13,300 |
25 Mar 2024 | USD | 7.71 | 7.73 | 7.7 | 7.72 | 7.72 | -0.01 (-0.13%) | 24,900 |
22 Mar 2024 | USD | 7.76 | 7.79 | 7.72 | 7.73 | 7.73 | +0.03 (+0.39%) | 25,500 |
21 Mar 2024 | USD | 7.76 | 7.77 | 7.7 | 7.7 | 7.7 | -0.08 (-1.03%) | 44,400 |
20 Mar 2024 | USD | 7.78 | 7.78 | 7.72 | 7.78 | 7.78 | 0.0 (0.0%) | 18,400 |
19 Mar 2024 | USD | 7.81 | 7.81 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 14,300 |
18 Mar 2024 | USD | 7.77 | 7.83 | 7.77 | 7.78 | 7.78 | +0.02 (+0.26%) | 47,400 |
15 Mar 2024 | USD | 7.74 | 7.78 | 7.69 | 7.76 | 7.76 | +0.05 (+0.65%) | 26,400 |
14 Mar 2024 | USD | 7.74 | 7.81 | 7.67 | 7.71 | 7.71 | -0.07 (-0.90%) | 37,500 |
13 Mar 2024 | USD | 7.76 | 7.8 | 7.7 | 7.78 | 7.78 | +0.02 (+0.26%) | 20,900 |
12 Mar 2024 | USD | 7.75 | 7.77 | 7.74 | 7.76 | 7.76 | -0.03 (-0.39%) | 19,200 |
11 Mar 2024 | USD | 7.77 | 7.8 | 7.74 | 7.79 | 7.79 | +0.03 (+0.39%) | 22,500 |
8 Mar 2024 | USD | 7.82 | 7.85 | 7.76 | 7.76 | 7.76 | -0.11 (-1.40%) | 28,600 |
7 Mar 2024 | USD | 7.85 | 7.87 | 7.8 | 7.87 | 7.87 | +0.03 (+0.38%) | 37,700 |
6 Mar 2024 | USD | 7.92 | 7.96 | 7.81 | 7.84 | 7.84 | -0.1 (-1.26%) | 46,500 |
5 Mar 2024 | USD | 8.06 | 8.07 | 7.92 | 7.94 | 7.94 | -0.07 (-0.87%) | 89,700 |
4 Mar 2024 | USD | 8.12 | 8.12 | 8 | 8.01 | 8.01 | -0.07 (-0.87%) | 49,300 |
1 Mar 2024 | USD | 8.05 | 8.12 | 8.03 | 8.08 | 8.08 | -0.03 (-0.37%) | 34,400 |
29 Feb 2024 | USD | 8.1 | 8.15 | 8.05 | 8.11 | 8.11 | +0.02 (+0.25%) | 33,800 |
28 Feb 2024 | USD | 8.1 | 8.12 | 8.03 | 8.09 | 8.09 | -0.01 (-0.12%) | 28,000 |
27 Feb 2024 | USD | 8.14 | 8.14 | 8.08 | 8.1 | 8.1 | -0.01 (-0.12%) | 14,000 |