Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 9.22 | 9.3 | 9.02 | 9.08 | 9.08 | -0.02 (-0.22%) | 27,600 |
28 Jun 2022 | USD | 9.02 | 9.41 | 9.02 | 9.1 | 9.1 | +0.09 (+1.00%) | 26,100 |
27 Jun 2022 | USD | 9.03 | 9.13 | 9 | 9.01 | 9.01 | -0.02 (-0.22%) | 20,500 |
24 Jun 2022 | USD | 9.23 | 9.31 | 9.03 | 9.03 | 9.03 | -0.21 (-2.27%) | 24,200 |
23 Jun 2022 | USD | 9.23 | 9.39 | 9.18 | 9.24 | 9.24 | -0.03 (-0.32%) | 26,600 |
22 Jun 2022 | USD | 9.38 | 9.45 | 9.19 | 9.27 | 9.27 | +0.01 (+0.11%) | 19,400 |
21 Jun 2022 | USD | 9.36 | 9.36 | 9.25 | 9.26 | 9.26 | -0.01 (-0.11%) | 7,700 |
17 Jun 2022 | USD | 9.1 | 9.36 | 9.1 | 9.27 | 9.27 | +0.21 (+2.32%) | 18,300 |
16 Jun 2022 | USD | 9.21 | 9.33 | 9.06 | 9.06 | 9.06 | -0.31 (-3.31%) | 45,100 |
15 Jun 2022 | USD | 9.23 | 9.37 | 9.17 | 9.37 | 9.37 | +0.14 (+1.52%) | 23,200 |
14 Jun 2022 | USD | 9.28 | 9.37 | 9.17 | 9.23 | 9.23 | -0.15 (-1.60%) | 23,200 |
13 Jun 2022 | USD | 9.45 | 9.46 | 9.23 | 9.38 | 9.38 | -0.13 (-1.37%) | 50,600 |
10 Jun 2022 | USD | 9.46 | 9.52 | 9.45 | 9.51 | 9.51 | -0.07 (-0.73%) | 28,900 |
9 Jun 2022 | USD | 9.56 | 9.59 | 9.45 | 9.58 | 9.58 | 0.0 (0.0%) | 15,700 |
8 Jun 2022 | USD | 9.51 | 9.58 | 9.5 | 9.58 | 9.58 | +0.03 (+0.31%) | 5,600 |
7 Jun 2022 | USD | 9.59 | 9.6 | 9.52 | 9.55 | 9.55 | +0.01 (+0.10%) | 5,800 |
6 Jun 2022 | USD | 9.5 | 9.61 | 9.5 | 9.54 | 9.54 | +0.04 (+0.42%) | 48,500 |
3 Jun 2022 | USD | 9.56 | 9.56 | 9.44 | 9.5 | 9.5 | -0.04 (-0.42%) | 30,500 |
2 Jun 2022 | USD | 9.62 | 9.7 | 9.5 | 9.54 | 9.54 | +0.03 (+0.32%) | 24,400 |
1 Jun 2022 | USD | 9.5 | 9.52 | 9.45 | 9.51 | 9.51 | +0.02 (+0.21%) | 30,800 |
31 May 2022 | USD | 9.65 | 9.65 | 9.45 | 9.49 | 9.49 | -0.01 (-0.11%) | 8,400 |
27 May 2022 | USD | 9.55 | 9.55 | 9.36 | 9.5 | 9.5 | +0.14 (+1.50%) | 14,600 |
26 May 2022 | USD | 9.2 | 9.36 | 9.2 | 9.36 | 9.36 | +0.26 (+2.86%) | 12,500 |
25 May 2022 | USD | 8.89 | 9.18 | 8.89 | 9.1 | 9.1 | +0.21 (+2.36%) | 29,200 |
24 May 2022 | USD | 8.77 | 8.95 | 8.74 | 8.89 | 8.89 | +0.24 (+2.77%) | 15,900 |
23 May 2022 | USD | 8.52 | 8.66 | 8.5 | 8.65 | 8.65 | +0.19 (+2.25%) | 17,600 |
20 May 2022 | USD | 8.67 | 8.74 | 8.45 | 8.46 | 8.46 | -0.18 (-2.08%) | 26,400 |
19 May 2022 | USD | 8.6 | 8.64 | 8.59 | 8.64 | 8.64 | +0.01 (+0.12%) | 7,500 |
18 May 2022 | USD | 8.75 | 8.75 | 8.56 | 8.63 | 8.63 | -0.08 (-0.92%) | 37,800 |
17 May 2022 | USD | 8.65 | 8.84 | 8.65 | 8.71 | 8.71 | +0.06 (+0.69%) | 21,100 |