Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2001 | USD | 15.45 | 15.45 | 15.27 | 15.4 | 15.4 | +0.06 (+0.39%) | 20,600 |
4 Sep 2001 | USD | 15.19 | 15.34 | 15.18 | 15.34 | 15.34 | +0.16 (+1.05%) | 14,500 |
3 Sep 2001 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 15.34 | 15.34 | 15.11 | 15.18 | 15.18 | -0.12 (-0.78%) | 14,100 |
30 Aug 2001 | USD | 15.23 | 15.3 | 15.23 | 15.3 | 15.3 | -0.02 (-0.13%) | 5,300 |
29 Aug 2001 | USD | 15.35 | 15.4 | 15.32 | 15.32 | 15.32 | +0.01 (+0.07%) | 9,600 |
28 Aug 2001 | USD | 15.45 | 15.49 | 15.1 | 15.31 | 15.31 | -0.02 (-0.13%) | 31,900 |
27 Aug 2001 | USD | 15.41 | 15.45 | 15.31 | 15.33 | 15.33 | -0.07 (-0.45%) | 11,800 |
24 Aug 2001 | USD | 15.29 | 15.48 | 15.29 | 15.4 | 15.4 | +0.12 (+0.79%) | 16,700 |
23 Aug 2001 | USD | 15.15 | 15.31 | 15.15 | 15.28 | 15.28 | +0.21 (+1.39%) | 14,000 |
22 Aug 2001 | USD | 15.17 | 15.31 | 15.05 | 15.07 | 15.07 | -0.23 (-1.50%) | 9,400 |
21 Aug 2001 | USD | 15.19 | 15.3 | 15.09 | 15.3 | 15.3 | +0.1 (+0.66%) | 16,300 |
20 Aug 2001 | USD | 15.4 | 15.4 | 15.2 | 15.2 | 15.2 | -0.2 (-1.30%) | 14,700 |
17 Aug 2001 | USD | 15.77 | 15.77 | 15.39 | 15.4 | 15.4 | -0.43 (-2.72%) | 49,900 |
16 Aug 2001 | USD | 15.5 | 16 | 15.5 | 15.83 | 15.83 | +0.43 (+2.79%) | 61,500 |
15 Aug 2001 | USD | 15.44 | 15.45 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 13,100 |
14 Aug 2001 | USD | 15.28 | 15.44 | 15.28 | 15.4 | 15.4 | +0.05 (+0.33%) | 26,000 |
13 Aug 2001 | USD | 15.2 | 15.56 | 15.15 | 15.35 | 15.35 | +0.15 (+0.99%) | 50,800 |
10 Aug 2001 | USD | 15.18 | 15.3 | 15.18 | 15.2 | 15.2 | +0.05 (+0.33%) | 13,000 |
9 Aug 2001 | USD | 15.21 | 15.21 | 15.1 | 15.15 | 15.15 | -0.08 (-0.53%) | 16,400 |
8 Aug 2001 | USD | 15.06 | 15.35 | 15.06 | 15.23 | 15.23 | +0.13 (+0.86%) | 12,800 |
7 Aug 2001 | USD | 15.07 | 15.19 | 15.06 | 15.1 | 15.1 | +0.01 (+0.07%) | 7,400 |
6 Aug 2001 | USD | 15.08 | 15.09 | 15.08 | 15.09 | 15.09 | +0.03 (+0.20%) | 5,500 |
3 Aug 2001 | USD | 15.07 | 15.08 | 15.06 | 15.06 | 15.06 | -0.01 (-0.07%) | 3,600 |
2 Aug 2001 | USD | 15.08 | 15.08 | 15 | 15.07 | 15.07 | +0.07 (+0.47%) | 3,400 |
1 Aug 2001 | USD | 15.07 | 15.08 | 15 | 15 | 15 | -0.01 (-0.07%) | 15,200 |
31 Jul 2001 | USD | 15.01 | 15.03 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 3,900 |
30 Jul 2001 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.07 (-0.46%) | 1,000 |
26 Jul 2001 | USD | 15 | 15.08 | 15 | 15.08 | 15.08 | +0.08 (+0.53%) | 16,200 |