Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2001 | USD | 15.04 | 15.04 | 15 | 15 | 15 | 0.0 (0.0%) | 32,000 |
24 Jul 2001 | USD | 15.01 | 15.04 | 15 | 15 | 15 | -0.01 (-0.07%) | 8,300 |
23 Jul 2001 | USD | 15.01 | 15.08 | 15 | 15.01 | 15.01 | -0.06 (-0.40%) | 7,600 |
20 Jul 2001 | USD | 15 | 15.07 | 15 | 15.07 | 15.07 | +0.07 (+0.47%) | 1,700 |
19 Jul 2001 | USD | 15.08 | 15.08 | 15 | 15 | 15 | 0.0 (0.0%) | 5,400 |
18 Jul 2001 | USD | 15.02 | 15.02 | 15 | 15 | 15 | 0.0 (0.0%) | 2,600 |
17 Jul 2001 | USD | 15.1 | 15.1 | 15 | 15 | 15 | 0.0 (0.0%) | 14,900 |
16 Jul 2001 | USD | 15.01 | 15.09 | 15 | 15 | 15 | -0.1 (-0.66%) | 7,500 |
13 Jul 2001 | USD | 15.02 | 15.15 | 15.02 | 15.1 | 15.1 | +0.06 (+0.40%) | 2,000 |
12 Jul 2001 | USD | 15.1 | 15.1 | 15.01 | 15.04 | 15.04 | -0.11 (-0.73%) | 3,400 |
11 Jul 2001 | USD | 15.15 | 15.15 | 15.01 | 15.15 | 15.15 | +0.1 (+0.66%) | 15,800 |
10 Jul 2001 | USD | 15.01 | 15.2 | 15 | 15.05 | 15.05 | -0.01 (-0.07%) | 28,500 |
9 Jul 2001 | USD | 15.01 | 15.07 | 15 | 15.06 | 15.06 | -0.03 (-0.20%) | 14,400 |
6 Jul 2001 | USD | 15 | 15.09 | 15 | 15.09 | 15.09 | +0.08 (+0.53%) | 10,500 |
5 Jul 2001 | USD | 15.01 | 15.09 | 15.01 | 15.01 | 15.01 | -0.01 (-0.07%) | 11,600 |
4 Jul 2001 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 15.01 | 15.1 | 15.01 | 15.02 | 15.02 | +0.02 (+0.13%) | 4,600 |
2 Jul 2001 | USD | 15.01 | 15.19 | 15 | 15 | 15 | 0.0 (0.0%) | 34,100 |
29 Jun 2001 | USD | 15.01 | 15.1 | 15 | 15 | 15 | -0.01 (-0.07%) | 18,500 |
28 Jun 2001 | USD | 15 | 15.01 | 15 | 15.01 | 15.01 | +0.01 (+0.07%) | 6,800 |
27 Jun 2001 | USD | 15 | 15.1 | 15 | 15 | 15 | 0.0 (0.0%) | 130,000 |