Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 8.15 | 8.21 | 8.11 | 8.11 | 8.11 | -0.04 (-0.49%) | 37,300 |
23 Feb 2024 | USD | 8.21 | 8.21 | 8.14 | 8.15 | 8.15 | -0.04 (-0.49%) | 10,600 |
22 Feb 2024 | USD | 8.17 | 8.21 | 8.12 | 8.19 | 8.19 | +0.02 (+0.24%) | 11,200 |
21 Feb 2024 | USD | 8.16 | 8.21 | 8.16 | 8.17 | 8.17 | +0.06 (+0.74%) | 13,400 |
20 Feb 2024 | USD | 8.19 | 8.22 | 8.07 | 8.11 | 8.11 | -0.06 (-0.73%) | 38,700 |
16 Feb 2024 | USD | 8.2 | 8.22 | 8.15 | 8.17 | 8.17 | -0.04 (-0.49%) | 10,000 |
15 Feb 2024 | USD | 8.19 | 8.25 | 8.17 | 8.21 | 8.21 | +0.03 (+0.37%) | 12,700 |
14 Feb 2024 | USD | 8.18 | 8.22 | 8.13 | 8.18 | 8.18 | -0.02 (-0.24%) | 5,400 |
13 Feb 2024 | USD | 8.26 | 8.26 | 8.12 | 8.2 | 8.2 | -0.12 (-1.44%) | 32,400 |
12 Feb 2024 | USD | 8.29 | 8.34 | 8.21 | 8.32 | 8.32 | +0.05 (+0.60%) | 35,400 |
9 Feb 2024 | USD | 8.28 | 8.4 | 8.2 | 8.27 | 8.27 | 0.0 (0.0%) | 59,500 |
8 Feb 2024 | USD | 8.19 | 8.27 | 8.14 | 8.27 | 8.27 | +0.09 (+1.10%) | 25,900 |
7 Feb 2024 | USD | 8.15 | 8.18 | 8.11 | 8.18 | 8.18 | +0.03 (+0.37%) | 12,200 |
6 Feb 2024 | USD | 8.01 | 8.17 | 8.01 | 8.15 | 8.15 | +0.14 (+1.75%) | 24,600 |
5 Feb 2024 | USD | 8.04 | 8.07 | 7.98 | 8.01 | 8.01 | -0.05 (-0.62%) | 20,500 |
2 Feb 2024 | USD | 8.16 | 8.16 | 8.04 | 8.06 | 8.06 | -0.12 (-1.47%) | 24,800 |
1 Feb 2024 | USD | 8.06 | 8.18 | 8.04 | 8.18 | 8.18 | +0.18 (+2.25%) | 26,100 |
31 Jan 2024 | USD | 7.99 | 8.02 | 7.96 | 8 | 8 | +0.09 (+1.14%) | 23,000 |
30 Jan 2024 | USD | 7.97 | 7.97 | 7.91 | 7.91 | 7.91 | -0.01 (-0.13%) | 12,400 |
29 Jan 2024 | USD | 7.77 | 7.93 | 7.74 | 7.92 | 7.92 | +0.18 (+2.33%) | 76,300 |
26 Jan 2024 | USD | 7.72 | 7.74 | 7.68 | 7.74 | 7.74 | +0.03 (+0.39%) | 23,700 |
25 Jan 2024 | USD | 7.72 | 7.73 | 7.71 | 7.71 | 7.71 | +0.04 (+0.52%) | 27,700 |
24 Jan 2024 | USD | 7.69 | 7.69 | 7.66 | 7.67 | 7.67 | +0.02 (+0.26%) | 17,500 |
23 Jan 2024 | USD | 7.64 | 7.7 | 7.64 | 7.65 | 7.65 | -0.03 (-0.39%) | 22,700 |
22 Jan 2024 | USD | 7.65 | 7.71 | 7.61 | 7.68 | 7.68 | +0.07 (+0.92%) | 35,900 |
19 Jan 2024 | USD | 7.66 | 7.66 | 7.58 | 7.61 | 7.61 | -0.04 (-0.52%) | 14,200 |
18 Jan 2024 | USD | 7.68 | 7.68 | 7.63 | 7.65 | 7.65 | -0.04 (-0.52%) | 8,200 |
17 Jan 2024 | USD | 7.76 | 7.78 | 7.67 | 7.69 | 7.69 | -0.07 (-0.90%) | 43,700 |
16 Jan 2024 | USD | 7.8 | 7.83 | 7.76 | 7.76 | 7.76 | -0.08 (-1.02%) | 13,600 |
12 Jan 2024 | USD | 7.88 | 7.89 | 7.8 | 7.84 | 7.84 | -0.03 (-0.38%) | 24,100 |