Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 7.9 | 7.94 | 7.87 | 7.89 | 7.89 | -0.04 (-0.50%) | 22,000 |
3 Jan 2024 | USD | 7.86 | 7.95 | 7.86 | 7.93 | 7.93 | +0.07 (+0.89%) | 19,300 |
2 Jan 2024 | USD | 7.83 | 7.89 | 7.82 | 7.86 | 7.86 | 0.0 (0.0%) | 12,900 |
29 Dec 2023 | USD | 7.76 | 7.92 | 7.76 | 7.86 | 7.86 | +0.02 (+0.26%) | 61,100 |
28 Dec 2023 | USD | 7.96 | 7.96 | 7.84 | 7.84 | 7.84 | -0.12 (-1.51%) | 32,200 |
27 Dec 2023 | USD | 8.01 | 8.06 | 7.92 | 7.96 | 7.96 | +0.01 (+0.13%) | 82,600 |
26 Dec 2023 | USD | 7.96 | 7.99 | 7.9 | 7.95 | 7.95 | +0.02 (+0.25%) | 40,500 |
22 Dec 2023 | USD | 8.05 | 8.05 | 7.91 | 7.93 | 7.93 | -0.02 (-0.25%) | 32,600 |
21 Dec 2023 | USD | 8.1 | 8.1 | 7.95 | 7.95 | 7.95 | -0.06 (-0.75%) | 41,900 |
20 Dec 2023 | USD | 8.02 | 8.1 | 7.98 | 8.01 | 8.01 | -0.04 (-0.50%) | 64,500 |
19 Dec 2023 | USD | 8.15 | 8.25 | 8.05 | 8.05 | 8.05 | -0.12 (-1.47%) | 44,700 |
18 Dec 2023 | USD | 8.27 | 8.31 | 8.17 | 8.17 | 8.17 | -0.14 (-1.68%) | 18,600 |
15 Dec 2023 | USD | 8.23 | 8.35 | 8.15 | 8.31 | 8.31 | +0.09 (+1.09%) | 61,900 |
14 Dec 2023 | USD | 8.24 | 8.27 | 8.15 | 8.22 | 8.22 | +0.07 (+0.86%) | 55,500 |
13 Dec 2023 | USD | 8.09 | 8.16 | 8.04 | 8.15 | 8.15 | +0.06 (+0.74%) | 12,500 |
12 Dec 2023 | USD | 7.89 | 8.09 | 7.89 | 8.09 | 8.09 | +0.16 (+2.02%) | 60,100 |
11 Dec 2023 | USD | 7.83 | 7.93 | 7.82 | 7.93 | 7.93 | +0.08 (+1.02%) | 55,200 |
8 Dec 2023 | USD | 7.83 | 7.86 | 7.82 | 7.85 | 7.85 | -0.06 (-0.76%) | 14,300 |
7 Dec 2023 | USD | 7.92 | 7.95 | 7.84 | 7.91 | 7.91 | +0.03 (+0.38%) | 25,800 |
6 Dec 2023 | USD | 7.91 | 7.91 | 7.83 | 7.88 | 7.88 | -0.03 (-0.38%) | 17,400 |
5 Dec 2023 | USD | 7.89 | 7.92 | 7.82 | 7.91 | 7.91 | +0.05 (+0.64%) | 14,400 |
4 Dec 2023 | USD | 7.83 | 7.9 | 7.83 | 7.86 | 7.86 | +0.07 (+0.90%) | 38,900 |
1 Dec 2023 | USD | 7.68 | 7.8 | 7.68 | 7.79 | 7.79 | +0.13 (+1.70%) | 16,200 |
30 Nov 2023 | USD | 7.65 | 7.68 | 7.57 | 7.66 | 7.66 | +0.06 (+0.79%) | 37,800 |
29 Nov 2023 | USD | 7.55 | 7.61 | 7.51 | 7.6 | 7.6 | +0.12 (+1.60%) | 24,100 |
28 Nov 2023 | USD | 7.45 | 7.52 | 7.39 | 7.48 | 7.48 | +0.07 (+0.94%) | 74,800 |
27 Nov 2023 | USD | 7.4 | 7.41 | 7.38 | 7.41 | 7.41 | +0.04 (+0.54%) | 36,100 |
24 Nov 2023 | USD | 7.48 | 7.48 | 7.31 | 7.37 | 7.37 | -0.04 (-0.54%) | 5,200 |
22 Nov 2023 | USD | 7.37 | 7.42 | 7.35 | 7.41 | 7.41 | +0.1 (+1.37%) | 37,500 |
21 Nov 2023 | USD | 7.29 | 7.32 | 7.28 | 7.31 | 7.31 | +0.02 (+0.27%) | 3,000 |