Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 7.45 | 7.52 | 7.39 | 7.48 | 7.48 | +0.07 (+0.94%) | 74,800 |
27 Nov 2023 | USD | 7.4 | 7.41 | 7.38 | 7.41 | 7.41 | +0.04 (+0.54%) | 36,100 |
24 Nov 2023 | USD | 7.48 | 7.48 | 7.31 | 7.37 | 7.37 | -0.04 (-0.54%) | 5,200 |
22 Nov 2023 | USD | 7.37 | 7.42 | 7.35 | 7.41 | 7.41 | +0.1 (+1.37%) | 37,500 |
21 Nov 2023 | USD | 7.29 | 7.32 | 7.28 | 7.31 | 7.31 | +0.02 (+0.27%) | 3,000 |
20 Nov 2023 | USD | 7.25 | 7.39 | 7.25 | 7.29 | 7.29 | 0.0 (0.0%) | 63,000 |
17 Nov 2023 | USD | 7.32 | 7.32 | 7.25 | 7.29 | 7.29 | +0.03 (+0.41%) | 21,200 |
16 Nov 2023 | USD | 7.17 | 7.28 | 7.17 | 7.26 | 7.26 | +0.13 (+1.82%) | 19,900 |
15 Nov 2023 | USD | 7.21 | 7.21 | 7.1 | 7.13 | 7.13 | -0.05 (-0.70%) | 19,300 |
14 Nov 2023 | USD | 7.02 | 7.21 | 7.02 | 7.18 | 7.18 | +0.23 (+3.31%) | 61,900 |
13 Nov 2023 | USD | 6.88 | 6.96 | 6.88 | 6.95 | 6.95 | +0.04 (+0.58%) | 48,500 |
10 Nov 2023 | USD | 6.94 | 6.97 | 6.85 | 6.91 | 6.91 | +0.01 (+0.14%) | 33,500 |
9 Nov 2023 | USD | 7.04 | 7.04 | 6.88 | 6.9 | 6.9 | -0.1 (-1.43%) | 23,100 |
8 Nov 2023 | USD | 6.93 | 7.03 | 6.93 | 7 | 7 | +0.1 (+1.45%) | 29,700 |
7 Nov 2023 | USD | 6.92 | 7 | 6.87 | 6.9 | 6.9 | +0.05 (+0.73%) | 67,500 |
6 Nov 2023 | USD | 6.94 | 6.94 | 6.79 | 6.85 | 6.85 | -0.07 (-1.01%) | 46,400 |
3 Nov 2023 | USD | 6.88 | 7.02 | 6.86 | 6.92 | 6.92 | +0.13 (+1.91%) | 45,700 |
2 Nov 2023 | USD | 6.67 | 6.8 | 6.67 | 6.79 | 6.79 | +0.19 (+2.88%) | 62,200 |
1 Nov 2023 | USD | 6.47 | 6.63 | 6.46 | 6.6 | 6.6 | +0.13 (+2.01%) | 34,300 |
31 Oct 2023 | USD | 6.43 | 6.47 | 6.43 | 6.47 | 6.47 | +0.02 (+0.31%) | 10,900 |
30 Oct 2023 | USD | 6.41 | 6.48 | 6.41 | 6.45 | 6.45 | +0.04 (+0.62%) | 18,400 |
27 Oct 2023 | USD | 6.37 | 6.44 | 6.37 | 6.41 | 6.41 | +0.01 (+0.16%) | 20,300 |
26 Oct 2023 | USD | 6.4 | 6.47 | 6.39 | 6.4 | 6.4 | 0.0 (0.0%) | 13,900 |
25 Oct 2023 | USD | 6.47 | 6.48 | 6.4 | 6.4 | 6.4 | -0.09 (-1.39%) | 29,400 |
24 Oct 2023 | USD | 6.47 | 6.58 | 6.45 | 6.49 | 6.49 | +0.03 (+0.46%) | 37,400 |
23 Oct 2023 | USD | 6.53 | 6.53 | 6.45 | 6.46 | 6.46 | 0.0 (0.0%) | 19,100 |
20 Oct 2023 | USD | 6.51 | 6.58 | 6.44 | 6.46 | 6.46 | -0.08 (-1.22%) | 40,200 |
19 Oct 2023 | USD | 6.63 | 6.63 | 6.49 | 6.54 | 6.54 | -0.09 (-1.36%) | 49,800 |
18 Oct 2023 | USD | 6.71 | 6.79 | 6.62 | 6.63 | 6.63 | -0.17 (-2.50%) | 81,200 |
17 Oct 2023 | USD | 6.92 | 6.92 | 6.8 | 6.8 | 6.8 | -0.16 (-2.30%) | 65,500 |