Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | USD | 6.37 | 6.44 | 6.37 | 6.41 | 6.41 | +0.01 (+0.16%) | 20,300 |
26 Oct 2023 | USD | 6.4 | 6.47 | 6.39 | 6.4 | 6.4 | 0.0 (0.0%) | 13,900 |
25 Oct 2023 | USD | 6.47 | 6.48 | 6.4 | 6.4 | 6.4 | -0.09 (-1.39%) | 29,400 |
24 Oct 2023 | USD | 6.47 | 6.58 | 6.45 | 6.49 | 6.49 | +0.03 (+0.46%) | 37,400 |
23 Oct 2023 | USD | 6.53 | 6.53 | 6.45 | 6.46 | 6.46 | 0.0 (0.0%) | 19,100 |
20 Oct 2023 | USD | 6.51 | 6.58 | 6.44 | 6.46 | 6.46 | -0.08 (-1.22%) | 40,200 |
19 Oct 2023 | USD | 6.63 | 6.63 | 6.49 | 6.54 | 6.54 | -0.09 (-1.36%) | 49,800 |
18 Oct 2023 | USD | 6.71 | 6.79 | 6.62 | 6.63 | 6.63 | -0.17 (-2.50%) | 81,200 |
17 Oct 2023 | USD | 6.92 | 6.92 | 6.8 | 6.8 | 6.8 | -0.16 (-2.30%) | 65,500 |
16 Oct 2023 | USD | 6.97 | 7.02 | 6.88 | 6.96 | 6.96 | -0.11 (-1.56%) | 44,400 |
13 Oct 2023 | USD | 7.07 | 7.07 | 6.98 | 7.07 | 7.07 | +0.05 (+0.71%) | 7,700 |
12 Oct 2023 | USD | 7.06 | 7.15 | 7 | 7.02 | 7.02 | -0.05 (-0.71%) | 18,200 |
11 Oct 2023 | USD | 7.07 | 7.08 | 7.05 | 7.07 | 7.07 | +0.01 (+0.14%) | 20,900 |
10 Oct 2023 | USD | 7.02 | 7.07 | 7.02 | 7.06 | 7.06 | +0.03 (+0.43%) | 10,700 |
9 Oct 2023 | USD | 7.08 | 7.08 | 7.02 | 7.03 | 7.03 | -0.03 (-0.42%) | 17,600 |
6 Oct 2023 | USD | 7.01 | 7.07 | 7 | 7.06 | 7.06 | -0.02 (-0.28%) | 28,800 |
5 Oct 2023 | USD | 7.1 | 7.12 | 7.07 | 7.08 | 7.08 | -0.04 (-0.56%) | 19,700 |
4 Oct 2023 | USD | 7.13 | 7.18 | 7.11 | 7.12 | 7.12 | +0.01 (+0.14%) | 19,400 |
3 Oct 2023 | USD | 7.2 | 7.22 | 7.1 | 7.11 | 7.11 | -0.06 (-0.84%) | 16,300 |
2 Oct 2023 | USD | 7.21 | 7.25 | 7.16 | 7.17 | 7.17 | -0.04 (-0.55%) | 6,400 |
29 Sep 2023 | USD | 7.2 | 7.23 | 7.2 | 7.21 | 7.21 | +0.03 (+0.42%) | 6,300 |
28 Sep 2023 | USD | 7.25 | 7.31 | 7.12 | 7.18 | 7.18 | -0.1 (-1.37%) | 26,000 |
27 Sep 2023 | USD | 7.38 | 7.39 | 7.25 | 7.28 | 7.28 | -0.1 (-1.36%) | 13,100 |
26 Sep 2023 | USD | 7.38 | 7.4 | 7.31 | 7.38 | 7.38 | -0.04 (-0.54%) | 11,500 |
25 Sep 2023 | USD | 7.5 | 7.51 | 7.38 | 7.42 | 7.42 | -0.12 (-1.59%) | 25,200 |
22 Sep 2023 | USD | 7.61 | 7.63 | 7.54 | 7.54 | 7.54 | -0.06 (-0.79%) | 11,200 |
21 Sep 2023 | USD | 7.67 | 7.67 | 7.58 | 7.6 | 7.6 | -0.1 (-1.30%) | 5,400 |
20 Sep 2023 | USD | 7.7 | 7.72 | 7.68 | 7.7 | 7.7 | +0.05 (+0.65%) | 5,700 |
19 Sep 2023 | USD | 7.66 | 7.72 | 7.64 | 7.65 | 7.65 | -0.09 (-1.16%) | 21,800 |
18 Sep 2023 | USD | 7.72 | 7.75 | 7.72 | 7.74 | 7.74 | +0.02 (+0.26%) | 10,700 |