Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 7.1 | 7.12 | 7.07 | 7.08 | 7.08 | -0.04 (-0.56%) | 19,700 |
4 Oct 2023 | USD | 7.13 | 7.18 | 7.11 | 7.12 | 7.12 | +0.01 (+0.14%) | 19,400 |
3 Oct 2023 | USD | 7.2 | 7.22 | 7.1 | 7.11 | 7.11 | -0.06 (-0.84%) | 16,300 |
2 Oct 2023 | USD | 7.21 | 7.25 | 7.16 | 7.17 | 7.17 | -0.04 (-0.55%) | 6,400 |
29 Sep 2023 | USD | 7.2 | 7.23 | 7.2 | 7.21 | 7.21 | +0.03 (+0.42%) | 6,300 |
28 Sep 2023 | USD | 7.25 | 7.31 | 7.12 | 7.18 | 7.18 | -0.1 (-1.37%) | 26,000 |
27 Sep 2023 | USD | 7.38 | 7.39 | 7.25 | 7.28 | 7.28 | -0.1 (-1.36%) | 13,100 |
26 Sep 2023 | USD | 7.38 | 7.4 | 7.31 | 7.38 | 7.38 | -0.04 (-0.54%) | 11,500 |
25 Sep 2023 | USD | 7.5 | 7.51 | 7.38 | 7.42 | 7.42 | -0.12 (-1.59%) | 25,200 |
22 Sep 2023 | USD | 7.61 | 7.63 | 7.54 | 7.54 | 7.54 | -0.06 (-0.79%) | 11,200 |
21 Sep 2023 | USD | 7.67 | 7.67 | 7.58 | 7.6 | 7.6 | -0.1 (-1.30%) | 5,400 |
20 Sep 2023 | USD | 7.7 | 7.72 | 7.68 | 7.7 | 7.7 | +0.05 (+0.65%) | 5,700 |
19 Sep 2023 | USD | 7.66 | 7.72 | 7.64 | 7.65 | 7.65 | -0.09 (-1.16%) | 21,800 |
18 Sep 2023 | USD | 7.72 | 7.75 | 7.72 | 7.74 | 7.74 | +0.02 (+0.26%) | 10,700 |
15 Sep 2023 | USD | 7.8 | 7.8 | 7.72 | 7.72 | 7.72 | -0.06 (-0.77%) | 7,600 |
14 Sep 2023 | USD | 7.8 | 7.81 | 7.76 | 7.78 | 7.78 | 0.0 (0.0%) | 8,200 |
13 Sep 2023 | USD | 7.74 | 7.81 | 7.74 | 7.78 | 7.78 | -0.02 (-0.26%) | 10,200 |
12 Sep 2023 | USD | 7.89 | 7.89 | 7.8 | 7.8 | 7.8 | -0.03 (-0.38%) | 7,900 |
11 Sep 2023 | USD | 7.87 | 7.88 | 7.81 | 7.83 | 7.83 | -0.05 (-0.63%) | 15,000 |
8 Sep 2023 | USD | 7.99 | 7.99 | 7.88 | 7.88 | 7.88 | -0.11 (-1.38%) | 9,400 |
7 Sep 2023 | USD | 8.01 | 8.04 | 7.97 | 7.99 | 7.99 | -0.06 (-0.75%) | 9,100 |
6 Sep 2023 | USD | 8.12 | 8.12 | 8.04 | 8.05 | 8.05 | -0.03 (-0.37%) | 1,000 |
5 Sep 2023 | USD | 8 | 8.1 | 8 | 8.08 | 8.08 | +0.05 (+0.62%) | 10,100 |
1 Sep 2023 | USD | 8.09 | 8.1 | 8.03 | 8.03 | 8.03 | -0.03 (-0.37%) | 5,600 |
31 Aug 2023 | USD | 8.01 | 8.06 | 8.01 | 8.06 | 8.06 | +0.02 (+0.25%) | 5,000 |
30 Aug 2023 | USD | 8.05 | 8.0586 | 8.04 | 8.04 | 8.04 | +0.01 (+0.12%) | 1,886 |
29 Aug 2023 | USD | 7.96 | 8.03 | 7.96 | 8.03 | 8.03 | +0.08 (+1.01%) | 8,700 |
28 Aug 2023 | USD | 7.94 | 7.96 | 7.93 | 7.95 | 7.95 | -0.01 (-0.13%) | 8,300 |
25 Aug 2023 | USD | 7.95 | 8.01 | 7.95 | 7.96 | 7.96 | +0.02 (+0.25%) | 16,100 |
24 Aug 2023 | USD | 8.03 | 8.03 | 7.91 | 7.94 | 7.94 | -0.06 (-0.75%) | 11,500 |