Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 7.97 | 8.05 | 7.97 | 8 | 8 | +0.01 (+0.13%) | 2,300 |
22 Aug 2023 | USD | 8.07 | 8.07 | 7.96 | 7.99 | 7.99 | -0.03 (-0.37%) | 22,300 |
21 Aug 2023 | USD | 8.1 | 8.1 | 7.97 | 8.02 | 8.02 | -0.11 (-1.35%) | 28,500 |
18 Aug 2023 | USD | 8.06 | 8.13 | 8.03 | 8.13 | 8.13 | +0.11 (+1.37%) | 20,900 |
17 Aug 2023 | USD | 8.01 | 8.05 | 8.01 | 8.02 | 8.02 | +0.01 (+0.12%) | 13,300 |
16 Aug 2023 | USD | 8.07 | 8.07 | 8.01 | 8.01 | 8.01 | -0.02 (-0.25%) | 16,300 |
15 Aug 2023 | USD | 8.08 | 8.17 | 8.01 | 8.03 | 8.03 | -0.05 (-0.62%) | 22,700 |
14 Aug 2023 | USD | 8.05 | 8.09 | 8.04 | 8.08 | 8.08 | 0.0 (0.0%) | 9,000 |
11 Aug 2023 | USD | 8.07 | 8.14 | 8.06 | 8.08 | 8.08 | 0.0 (0.0%) | 13,000 |
10 Aug 2023 | USD | 8.15 | 8.15 | 8.07 | 8.08 | 8.08 | -0.05 (-0.62%) | 11,500 |
9 Aug 2023 | USD | 8.1 | 8.17 | 8.1 | 8.13 | 8.13 | -0.01 (-0.12%) | 14,900 |
8 Aug 2023 | USD | 8.09 | 8.15 | 8.09 | 8.14 | 8.14 | +0.01 (+0.12%) | 6,500 |
7 Aug 2023 | USD | 8.17 | 8.17 | 8.11 | 8.13 | 8.13 | -0.08 (-0.97%) | 15,600 |
4 Aug 2023 | USD | 8.17 | 8.22 | 8.17 | 8.21 | 8.21 | +0.04 (+0.49%) | 5,800 |
3 Aug 2023 | USD | 8.33 | 8.33 | 8.17 | 8.17 | 8.17 | -0.19 (-2.27%) | 22,800 |
2 Aug 2023 | USD | 8.4 | 8.4 | 8.34 | 8.36 | 8.36 | -0.04 (-0.48%) | 7,500 |
1 Aug 2023 | USD | 8.44 | 8.46 | 8.35 | 8.4 | 8.4 | -0.03 (-0.36%) | 13,100 |
31 Jul 2023 | USD | 8.46 | 8.47 | 8.41 | 8.43 | 8.43 | -0.04 (-0.47%) | 21,300 |
28 Jul 2023 | USD | 8.49 | 8.5 | 8.46 | 8.47 | 8.47 | +0.01 (+0.12%) | 9,200 |
27 Jul 2023 | USD | 8.45 | 8.5 | 8.44 | 8.46 | 8.46 | +0.01 (+0.12%) | 13,800 |
26 Jul 2023 | USD | 8.53 | 8.53 | 8.45 | 8.45 | 8.45 | -0.04 (-0.47%) | 4,900 |
25 Jul 2023 | USD | 8.48 | 8.49 | 8.44 | 8.49 | 8.49 | -0.03 (-0.35%) | 10,800 |
24 Jul 2023 | USD | 8.6 | 8.6 | 8.51 | 8.52 | 8.52 | +0.02 (+0.24%) | 2,900 |
21 Jul 2023 | USD | 8.52 | 8.52 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,100 |
20 Jul 2023 | USD | 8.5 | 8.52 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 6,200 |
19 Jul 2023 | USD | 8.5 | 8.56 | 8.5 | 8.55 | 8.55 | +0.06 (+0.71%) | 9,200 |
18 Jul 2023 | USD | 8.45 | 8.52 | 8.45 | 8.49 | 8.49 | +0.04 (+0.47%) | 9,300 |
17 Jul 2023 | USD | 8.49 | 8.52 | 8.44 | 8.45 | 8.45 | -0.03 (-0.35%) | 20,600 |
14 Jul 2023 | USD | 8.53 | 8.53 | 8.48 | 8.48 | 8.48 | -0.06 (-0.70%) | 7,400 |
13 Jul 2023 | USD | 8.51 | 8.56 | 8.51 | 8.54 | 8.54 | +0.02 (+0.23%) | 2,900 |